Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBIN Historical Data

ROBIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0000197
+0.07%
$-- $3,762
Sep 6, 11 AM $0.0000197
+1.29%
$-- $3,673
Sep 6, 10 AM $0.0000194
-0.01%
$-- $3,665
Sep 6, 9 AM $0.0000194
-0.39%
$-- $3,664
Sep 6, 8 AM $0.0000194
-0.53%
$-- $3,643
Sep 6, 7 AM $0.0000195
+0.75%
$-- $3,546
Sep 6, 6 AM $0.0000193
+0.00%
$-- $3,051
Sep 6, 5 AM $0.0000182
+1.70%
$-- $2,953
Sep 6, 4 AM $0.0000179
-0.33%
$-- $2,936
Sep 6, 3 AM $0.000018
+0.88%
$-- $2,945
Sep 6, 2 AM $0.0000178
+0.48%
$-- $2,893
Sep 6, 1 AM $0.0000178
-1.68%
$-- $2,775
Sep 6, 12 AM $0.0000181
+0.42%
$-- $2,876
Sep 5, 11 PM $0.0000199
+1.94%
$-- $2,751
Sep 5, 10 PM $0.0000195
-1.02%
$-- $2,501
Sep 5, 9 PM $0.0000197
+14.70%
$-- $2,406
Sep 5, 8 PM $0.0000172
-0.28%
$-- $260
Sep 5, 7 PM $0.0000172
+0.13%
$-- $272
Sep 5, 6 PM $0.0000172
+0.37%
$-- $289
Sep 5, 5 PM $0.0000171
+0.24%
$-- $297
Sep 5, 4 PM $0.000017
+0.50%
$-- $291
Sep 5, 2 PM $0.0000169
+0.04%
$-- $292
Sep 5, 12 PM $0.0000169
-0.05%
$-- $290
Sep 5, 9 AM $0.000017
+0.12%
$-- $343
Sep 5, 7 AM $0.000017
+0.09%
$-- $442
Sep 5, 5 AM $0.0000169
-0.09%
$-- $471
Sep 5, 4 AM $0.000017
+0.00%
$-- $480
Sep 5, 3 AM $0.000017
+0.11%
$-- $482
Sep 5, 2 AM $0.000017
+0.14%
$-- $470
Sep 5, 1 AM $0.000017
+1.41%
$-- $482
Sep 5, 12 AM $0.0000168
+0.42%
$-- $428
Sep 4, 11 PM $0.0000167
+0.24%
$-- $433
Sep 4, 10 PM $0.0000167
-0.15%
$-- $434
Sep 4, 9 PM $0.0000167
-0.06%
$-- $537
Sep 4, 8 PM $0.0000167
-0.58%
$-- $1,980
Sep 4, 7 PM $0.0000168
+0.40%
$-- $1,967
Sep 4, 6 PM $0.0000167
+0.77%
$-- $1,929
Sep 4, 5 PM $0.0000166
-0.24%
$-- $1,876
Sep 4, 4 PM $0.0000167
+0.42%
$-- $1,869
Sep 4, 3 PM $0.0000165
+0.07%
$-- $1,842
Sep 4, 2 PM $0.0000166
+0.00%
$-- $1,846
Sep 4, 1 PM $0.0000166
+0.64%
$-- $1,833
Sep 4, 12 PM $0.0000171
+0.00%
$-- $1,897
Sep 4, 11 AM $0.0000171
+0.10%
$-- $1,898
Sep 4, 10 AM $0.0000171
+0.00%
$-- $1,827
Sep 4, 9 AM $0.0000169
+1.07%
$-- $1,809
Sep 4, 8 AM $0.0000167
+1.02%
$-- $1,803
Sep 4, 7 AM $0.0000165
-1.39%
$-- $1,753
Sep 4, 6 AM $0.0000168
+0.22%
$-- $1,746
Sep 4, 5 AM $0.0000167
+0.84%
$-- $2,138