Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBIN Historical Data

ROBIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 AM $0.0000167
+0.84%
$-- $2,138
Sep 4, 4 AM $0.0000166
+0.28%
$-- $2,130
Sep 4, 3 AM $0.0000166
+0.00%
$-- $2,118
Sep 4, 2 AM $0.0000166
+0.00%
$-- $2,119
Sep 4, 1 AM $0.0000165
+0.26%
$-- $2,104
Sep 4, 12 AM $0.0000165
+0.69%
$-- $2,122
Sep 3, 11 PM $0.0000164
+0.30%
$-- $2,101
Sep 3, 10 PM $0.0000163
+0.05%
$-- $2,089
Sep 3, 9 PM $0.0000163
+2.33%
$-- $1,980
Sep 3, 8 PM $0.0000159
+0.00%
$-- $537
Sep 3, 7 PM $0.000016
+0.21%
$-- $539
Sep 3, 5 PM $0.0000159
+0.03%
$-- $550
Sep 3, 4 PM $0.0000159
+0.00%
$-- $995
Sep 3, 3 PM $0.0000159
+0.29%
$-- $995
Sep 3, 12 PM $0.0000154
+0.22%
$-- $966
Sep 3, 11 AM $0.0000153
+0.31%
$-- $962
Sep 3, 10 AM $0.0000152
+0.86%
$-- $916
Sep 3, 9 AM $0.0000152
+0.00%
$-- $914
Sep 3, 8 AM $0.0000152
+0.00%
$-- $911
Sep 3, 7 AM $0.0000151
-0.50%
$-- $915
Sep 3, 6 AM $0.0000152
+0.00%
$-- $906
Sep 3, 5 AM $0.0000151
-10.39%
$-- $626
Sep 3, 3 AM $0.000017
-0.03%
$-- $627
Sep 3, 2 AM $0.000017
+1.17%
$-- $652
Sep 3, 1 AM $0.0000168
+0.59%
$-- $637
Sep 3, 12 AM $0.0000167
-0.27%
$-- $609
Sep 2, 11 PM $0.0000167
+0.13%
$-- $603
Sep 2, 10 PM $0.0000167
-0.09%
$-- $626
Sep 2, 9 PM $0.0000168
+0.00%
$-- $651
Sep 2, 8 PM $0.0000168
-0.23%
$-- $653
Sep 2, 7 PM $0.0000167
-0.17%
$-- $647
Sep 2, 6 PM $0.0000168
+0.18%
$-- $641
Sep 2, 5 PM $0.0000167
+0.95%
$-- $625
Sep 2, 4 PM $0.0000167
+0.28%
$-- $165
Sep 2, 3 PM $0.0000165
+0.00%
$-- $225
Sep 2, 2 PM $0.0000167
-0.01%
$-- $224
Sep 2, 1 PM $0.0000165
+0.00%
$-- $233
Sep 2, 10 AM $0.0000165
+0.00%
$-- $280
Sep 2, 6 AM $0.0000168
-0.72%
$-- $348
Sep 2, 3 AM $0.0000167
+0.22%
$-- $321
Sep 2, 1 AM $0.0000166
-0.56%
$-- $652
Sep 1, 10 PM $0.0000166
-0.86%
$-- $631
Sep 1, 9 PM $0.0000167
+0.00%
$-- $605
Sep 1, 4 PM $0.0000168
-0.60%
$-- $1,339
Sep 1, 2 PM $0.0000171
+0.00%
$-- $1,563
Sep 1, 12 PM $0.0000172
+0.00%
$-- $1,975
Sep 1, 11 AM $0.0000174
+0.75%
$-- $1,936
Sep 1, 9 AM $0.0000172
+1.09%
$-- $2,222
Sep 1, 8 AM $0.0000171
+0.00%
$-- $2,843
Sep 1, 6 AM $0.0000171
+0.00%
$-- $3,271