Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBIN Historical Data

ROBIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.000017
+0.37%
$-- $3,259
Sep 1, 3 AM $0.000017
+0.00%
$-- $3,759
Sep 1, 2 AM $0.0000168
+0.00%
$-- $3,764
Aug 31, 9 PM $0.0000187
+0.00%
$-- $3,630
Aug 31, 8 PM $0.0000184
+0.00%
$-- $3,897
Aug 31, 7 PM $0.0000184
+1.10%
$-- $4,140
Aug 31, 6 PM $0.0000187
-0.02%
$-- $4,126
Aug 31, 3 PM $0.0000166
+0.00%
$-- $3,814
Aug 31, 2 PM $0.0000166
-2.46%
$-- $3,830
Aug 31, 11 AM $0.0000159
+0.00%
$-- $3,169
Aug 31, 9 AM $0.0000171
+8.06%
$-- $3,077
Aug 31, 8 AM $0.0000166
-5.29%
$-- $2,708
Aug 31, 6 AM $0.0000177
+0.00%
$-- $2,042
Aug 31, 5 AM $0.0000159
+0.00%
$-- $2,052
Aug 31, 4 AM $0.0000164
+4.20%
$-- $2,037
Aug 30, 8 PM $0.0000174
+0.46%
$-- $2,582
Aug 30, 7 PM $0.0000163
-3.86%
$-- $2,148
Aug 30, 6 PM $0.0000177
+3.56%
$-- $2,180
Aug 30, 5 PM $0.0000164
-1.07%
$-- $1,949
Aug 30, 4 PM $0.0000176
+0.17%
$-- $2,022
Aug 30, 2 PM $0.000018
+0.00%
$-- $2,014
Aug 30, 1 PM $0.0000177
+0.00%
$-- $2,109
Aug 30, 12 PM $0.0000184
+0.14%
$-- $2,090
Aug 30, 11 AM $0.0000183
+0.00%
$-- $2,008
Aug 30, 9 AM $0.000018
+0.00%
$-- $1,960
Aug 30, 8 AM $0.0000184
+0.00%
$-- $1,951
Aug 30, 6 AM $0.0000184
+0.00%
$-- $1,946
Aug 30, 5 AM $0.0000184
+0.00%
$-- $1,894
Aug 30, 3 AM $0.0000189
+1.40%
$-- $1,815
Aug 30, 1 AM $0.0000191
+0.00%
$-- $1,140
Aug 30, 12 AM $0.0000187
+0.00%
$-- $1,121
Aug 29, 11 PM $0.0000188
-1.13%
$-- $1,103
Aug 29, 8 PM $0.0000191
+1.04%
$-- $1,038
Aug 29, 7 PM $0.0000189
+0.11%
$-- $1,033
Aug 29, 6 PM $0.0000178
-0.59%
$-- $775
Aug 29, 5 PM $0.0000183
-1.18%
$-- $661
Aug 29, 4 PM $0.0000183
+4.94%
$-- $408
Aug 29, 3 PM $0.0000174
+1.93%
$-- $247
Aug 29, 2 PM $0.0000167
+4.19%
$-- $76
Aug 29, 12 PM $0.0000159
+0.00%
$-- $47
Aug 29, 1 AM $0.0000159
+0.00%
$-- $173
Aug 29, 12 AM $0.0000159
+0.00%
$-- $150
Aug 28, 11 PM $0.0000159
+0.00%
$-- $167
Aug 28, 7 PM $0.0000159
+0.00%
$-- $711
Aug 28, 4 PM $0.000016
+0.00%
$-- $993
Aug 28, 10 AM $0.0000163
+0.00%
$-- $1,186
Download