Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBIN Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.0000183
-0.30%
$-- $175
Sep 26, 11 AM $0.0000183
+0.00%
$-- $175
Sep 26, 10 AM $0.0000183
-1.15%
$-- $134
Sep 26, 9 AM $0.0000185
+0.03%
$-- $136
Sep 26, 8 AM $0.0000186
+0.19%
$-- $136
Sep 26, 6 AM $0.0000185
-0.04%
$-- $137
Sep 26, 5 AM $0.0000185
-0.05%
$-- $141
Sep 26, 3 AM $0.0000185
-0.10%
$-- $147
Sep 26, 2 AM $0.0000186
+0.04%
$-- $152
Sep 26, 1 AM $0.0000186
+0.00%
$-- $152
Sep 26, 12 AM $0.0000185
-0.07%
$-- $152
Sep 25, 11 PM $0.0000186
-0.04%
$-- $147
Sep 25, 10 PM $0.0000186
+0.46%
$-- $145
Sep 25, 9 PM $0.0000185
-0.20%
$-- $145
Sep 25, 8 PM $0.0000185
-0.56%
$-- $145
Sep 25, 7 PM $0.0000186
-0.01%
$-- $153
Sep 25, 6 PM $0.0000186
+0.29%
$-- $155
Sep 25, 5 PM $0.0000186
+0.01%
$-- $154
Sep 25, 4 PM $0.0000185
-0.21%
$-- $157
Sep 25, 3 PM $0.0000185
-0.86%
$-- $171
Sep 25, 2 PM $0.0000186
+0.19%
$-- $170
Sep 25, 1 PM $0.0000187
-0.44%
$-- $172
Sep 25, 12 PM $0.0000188
+0.00%
$-- $173
Sep 25, 11 AM $0.0000189
+0.00%
$-- $168
Sep 25, 10 AM $0.0000188
+0.68%
$-- $168
Sep 25, 9 AM $0.0000187
+0.23%
$-- $164
Sep 25, 8 AM $0.0000187
+0.05%
$-- $163
Sep 25, 7 AM $0.0000185
-0.20%
$-- $162
Sep 25, 6 AM $0.0000186
-0.07%
$-- $164
Sep 25, 5 AM $0.0000186
+0.01%
$-- $162
Sep 25, 4 AM $0.0000186
+0.17%
$-- $157
Sep 25, 3 AM $0.0000185
+0.18%
$-- $160
Sep 25, 2 AM $0.0000185
-0.38%
$-- $154
Sep 25, 1 AM $0.0000185
-0.10%
$-- $158
Sep 25, 12 AM $0.0000186
-0.19%
$-- $162
Sep 24, 11 PM $0.0000186
+0.06%
$-- $170
Sep 24, 9 PM $0.0000186
-0.15%
$-- $182
Sep 24, 8 PM $0.0000186
-0.10%
$-- $187
Sep 24, 7 PM $0.0000186
+0.22%
$-- $184
Sep 24, 6 PM $0.0000186
+0.89%
$-- $199
Sep 24, 5 PM $0.0000184
-0.44%
$-- $206
Sep 24, 4 PM $0.0000185
+0.16%
$-- $210
Sep 24, 3 PM $0.0000184
+0.51%
$-- $196
Sep 24, 2 PM $0.0000184
-0.10%
$-- $278
Sep 24, 1 PM $0.0000183
+0.07%
$-- $272
Sep 24, 12 PM $0.0000182
+0.16%
$-- $362
Sep 24, 11 AM $0.0000182
+0.00%
$-- $362
Sep 24, 10 AM $0.0000182
+0.36%
$-- $364
Sep 24, 9 AM $0.0000183
+0.00%
$-- $365
Sep 24, 8 AM $0.0000184
+0.00%
$-- $367