Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBIN Historical Data

ROBIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.0000184
+0.00%
$-- $367
Sep 24, 7 AM $0.0000186
+0.53%
$-- $370
Sep 24, 6 AM $0.0000185
+0.19%
$-- $368
Sep 24, 5 AM $0.0000185
-0.09%
$-- $367
Sep 24, 4 AM $0.0000184
+0.08%
$-- $364
Sep 24, 3 AM $0.0000184
-0.56%
$-- $359
Sep 24, 2 AM $0.0000185
+0.53%
$-- $363
Sep 24, 1 AM $0.0000184
-0.28%
$-- $357
Sep 24, 12 AM $0.0000185
-0.14%
$-- $373
Sep 23, 11 PM $0.0000184
-0.01%
$-- $367
Sep 23, 10 PM $0.0000184
+0.25%
$-- $360
Sep 23, 9 PM $0.0000184
+0.20%
$-- $365
Sep 23, 8 PM $0.0000183
-0.01%
$-- $367
Sep 23, 7 PM $0.0000184
+0.36%
$-- $362
Sep 23, 6 PM $0.0000183
+0.10%
$-- $340
Sep 23, 5 PM $0.0000183
+0.19%
$-- $327
Sep 23, 4 PM $0.0000182
+0.03%
$-- $330
Sep 23, 3 PM $0.0000183
+0.08%
$-- $328
Sep 23, 2 PM $0.0000183
-1.58%
$-- $248
Sep 23, 1 PM $0.0000186
-2.03%
$-- $252
Sep 23, 12 PM $0.000019
+0.00%
$-- $165
Sep 23, 11 AM $0.0000191
+0.06%
$-- $165
Sep 23, 10 AM $0.0000191
+0.00%
$-- $165
Sep 23, 8 AM $0.0000192
-0.01%
$-- $167
Sep 23, 7 AM $0.0000192
-0.30%
$-- $171
Sep 23, 6 AM $0.0000193
+0.08%
$-- $171
Sep 23, 5 AM $0.0000194
+0.00%
$-- $172
Sep 23, 4 AM $0.0000194
+0.24%
$-- $176
Sep 23, 3 AM $0.0000194
+0.45%
$-- $176
Sep 23, 2 AM $0.0000193
+0.28%
$-- $172
Sep 23, 1 AM $0.0000192
-0.05%
$-- $175
Sep 23, 12 AM $0.0000192
+0.35%
$-- $157
Sep 22, 11 PM $0.0000192
-0.29%
$-- $161
Sep 22, 10 PM $0.0000192
+0.37%
$-- $159
Sep 22, 9 PM $0.0000192
-0.19%
$-- $157
Sep 22, 8 PM $0.0000192
-0.25%
$-- $161
Sep 22, 7 PM $0.0000192
-0.21%
$-- $166
Sep 22, 6 PM $0.0000193
-0.13%
$-- $178
Sep 22, 5 PM $0.0000193
+0.19%
$-- $303
Sep 22, 4 PM $0.0000193
-0.08%
$-- $319
Sep 22, 3 PM $0.0000193
-0.19%
$-- $335
Sep 22, 1 PM $0.0000193
+0.08%
$-- $336
Sep 22, 12 PM $0.0000193
+0.15%
$-- $333
Sep 22, 10 AM $0.0000193
-0.27%
$-- $339
Sep 22, 9 AM $0.0000193
-0.07%
$-- $335
Sep 22, 8 AM $0.0000193
+0.58%
$-- $447
Sep 22, 7 AM $0.0000192
+0.00%
$-- $447
Sep 22, 6 AM $0.0000192
+0.00%
$-- $449
Sep 22, 5 AM $0.0000192
+0.14%
$-- $449
Sep 22, 4 AM $0.0000192
-0.38%
$-- $445