Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBIN Historical Data

ROBIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:33 AM $0.0000176
+0.00%
$-- $200
5:32 AM $0.0000176
+0.00%
$-- $200
4:31 AM $0.0000177
+0.00%
$-- $201
4:21 AM $0.0000177
+0.00%
$-- $200
4:14 AM $0.0000177
+0.00%
$-- $199
3:58 AM $0.0000177
+0.00%
$-- $199
3:55 AM $0.0000177
+0.00%
$-- $199
3:53 AM $0.0000177
+0.00%
$-- $199
3:52 AM $0.0000177
-0.02%
$-- $199
3:46 AM $0.0000177
+0.00%
$-- $199
3:44 AM $0.0000177
+0.00%
$-- $199
3:43 AM $0.0000177
+0.00%
$-- $198
3:35 AM $0.0000176
+0.00%
$-- $198
3:29 AM $0.0000176
+0.00%
$-- $199
3:21 AM $0.0000177
+0.00%
$-- $200
3:19 AM $0.0000177
+0.00%
$-- $199
3:18 AM $0.0000177
+0.00%
$-- $198
3:12 AM $0.0000177
+0.00%
$-- $198
3:10 AM $0.0000177
+0.00%
$-- $198
3:03 AM $0.0000177
+0.00%
$-- $199
2:58 AM $0.0000177
+0.00%
$-- $199
2:57 AM $0.0000177
+0.00%
$-- $199
2:56 AM $0.0000177
+0.00%
$-- $199
2:50 AM $0.0000177
+0.00%
$-- $198
2:33 AM $0.0000177
+0.00%
$-- $199
2:20 AM $0.0000177
+0.00%
$-- $199
2:19 AM $0.0000177
+0.00%
$-- $199
2:15 AM $0.0000177
+0.00%
$-- $198
2:14 AM $0.0000177
+0.00%
$-- $198
2:07 AM $0.0000177
+0.00%
$-- $198
2:05 AM $0.0000177
+0.00%
$-- $198
1:51 AM $0.0000177
+0.00%
$-- $199
1:41 AM $0.0000178
+0.00%
$-- $200
1:32 AM $0.0000178
+0.00%
$-- $201
1:26 AM $0.0000178
+0.00%
$-- $200
1:21 AM $0.0000178
+0.00%
$-- $200
1:15 AM $0.0000178
+0.00%
$-- $204
1:09 AM $0.0000178
+0.00%
$-- $204
1:05 AM $0.0000178
+0.00%
$-- $204
1:04 AM $0.0000178
+0.00%
$-- $204
1:01 AM $0.0000179
+0.00%
$-- $203
12:58 AM $0.0000179
+0.02%
$-- $202
12:55 AM $0.0000179
+0.00%
$-- $202
12:52 AM $0.0000179
+0.00%
$-- $202
12:51 AM $0.0000179
+0.00%
$-- $201
12:44 AM $0.0000178
+0.04%
$-- $200
12:43 AM $0.0000178
+0.00%
$-- $201
12:41 AM $0.0000178
+0.00%
$-- $202
12:27 AM $0.000018
-0.01%
$-- $202
12:26 AM $0.000018
+0.00%
$-- $202