Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBIN Historical Data

ROBIN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:09 AM $0.0000178
+0.00%
$-- $204
1:05 AM $0.0000178
+0.00%
$-- $204
1:04 AM $0.0000178
+0.00%
$-- $204
1:01 AM $0.0000179
+0.00%
$-- $203
12:58 AM $0.0000179
+0.02%
$-- $202
12:55 AM $0.0000179
+0.00%
$-- $202
12:52 AM $0.0000179
+0.00%
$-- $202
12:51 AM $0.0000179
+0.00%
$-- $201
12:44 AM $0.0000178
+0.04%
$-- $200
12:43 AM $0.0000178
+0.00%
$-- $201
12:41 AM $0.0000178
+0.00%
$-- $202
12:27 AM $0.000018
-0.01%
$-- $202
12:26 AM $0.000018
+0.00%
$-- $202
12:24 AM $0.000018
+0.00%
$-- $201
12:18 AM $0.0000179
+0.00%
$-- $201
12:14 AM $0.0000179
+0.00%
$-- $203
12:13 AM $0.0000179
+0.00%
$-- $203
12:08 AM $0.0000179
+0.00%
$-- $203
12:07 AM $0.0000179
+0.00%
$-- $203
12:03 AM $0.0000179
+0.00%
$-- $203
12:01 AM $0.0000179
+0.00%
$-- $203
11:55 PM $0.0000179
-0.02%
$-- $202
11:47 PM $0.0000179
+0.00%
$-- $203
11:36 PM $0.0000179
-0.01%
$-- $202
11:35 PM $0.0000179
-0.10%
$-- $199
11:32 PM $0.0000179
+0.00%
$-- $198
11:24 PM $0.0000179
+0.00%
$-- $198
11:23 PM $0.0000179
+0.00%
$-- $199
11:22 PM $0.0000179
+0.00%
$-- $199
10:58 PM $0.0000179
+0.00%
$-- $200
10:32 PM $0.0000179
+0.00%
$-- $200
10:13 PM $0.0000179
+0.00%
$-- $200
10:09 PM $0.0000179
+0.00%
$-- $200
9:57 PM $0.0000179
+0.00%
$-- $200
9:56 PM $0.0000179
+0.01%
$-- $200
9:55 PM $0.0000179
+0.00%
$-- $200
9:52 PM $0.0000179
+0.00%
$-- $200
9:50 PM $0.0000179
+0.00%
$-- $200
9:49 PM $0.0000179
+0.00%
$-- $201
9:40 PM $0.0000179
+0.00%
$-- $201
9:39 PM $0.0000179
+0.00%
$-- $201
9:29 PM $0.0000179
+0.00%
$-- $204
9:26 PM $0.0000179
+0.00%
$-- $204
9:25 PM $0.0000179
+0.00%
$-- $204
9:19 PM $0.000018
+0.00%
$-- $203
9:16 PM $0.0000179
-0.05%
$-- $203
9:13 PM $0.0000179
+0.01%
$-- $201
9:12 PM $0.0000179
+0.00%
$-- $201
9:08 PM $0.0000179
+0.00%
$-- $201
9:07 PM $0.0000179
-0.02%
$-- $200