Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBIN Historical Data

ROBIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.0000178
+0.00%
$-- $511
Sep 15, 3 AM $0.0000178
-0.39%
$-- $518
Sep 15, 2 AM $0.0000179
-0.21%
$-- $519
Sep 15, 1 AM $0.0000179
-0.10%
$-- $526
Sep 15, 12 AM $0.0000179
-0.22%
$-- $584
Sep 14, 11 PM $0.000018
-0.39%
$-- $590
Sep 14, 10 PM $0.0000181
-0.29%
$-- $595
Sep 14, 9 PM $0.0000182
-3.72%
$-- $591
Sep 14, 8 PM $0.0000189
+1.05%
$-- $478
Sep 14, 7 PM $0.0000187
+0.27%
$-- $459
Sep 14, 6 PM $0.0000186
+0.54%
$-- $495
Sep 14, 5 PM $0.0000185
+0.00%
$-- $515
Sep 14, 4 PM $0.0000185
+1.79%
$-- $516
Sep 14, 3 PM $0.0000181
-0.09%
$-- $456
Sep 14, 2 PM $0.0000181
+0.00%
$-- $456
Sep 14, 1 PM $0.0000182
+0.00%
$-- $459
Sep 14, 12 PM $0.0000182
-0.05%
$-- $460
Sep 14, 11 AM $0.0000182
-0.10%
$-- $462
Sep 14, 10 AM $0.0000183
-0.37%
$-- $548
Sep 14, 9 AM $0.0000183
+0.14%
$-- $548
Sep 14, 8 AM $0.0000183
-0.09%
$-- $549
Sep 14, 7 AM $0.0000183
+0.20%
$-- $548
Sep 14, 6 AM $0.0000183
+0.14%
$-- $542
Sep 14, 5 AM $0.0000182
-0.02%
$-- $532
Sep 14, 4 AM $0.0000182
-2.20%
$-- $534
Sep 14, 3 AM $0.0000186
+0.01%
$-- $444
Sep 14, 2 AM $0.0000186
+0.85%
$-- $453
Sep 14, 1 AM $0.0000185
-0.94%
$-- $490
Sep 14, 12 AM $0.0000187
+0.56%
$-- $442
Sep 13, 11 PM $0.0000186
+0.18%
$-- $426
Sep 13, 10 PM $0.0000185
-1.10%
$-- $427
Sep 13, 9 PM $0.0000188
+0.03%
$-- $429
Sep 13, 8 PM $0.0000187
+0.38%
$-- $439
Sep 13, 7 PM $0.0000187
+0.61%
$-- $444
Sep 13, 6 PM $0.0000185
+0.06%
$-- $507
Sep 13, 5 PM $0.0000185
-0.50%
$-- $550
Sep 13, 4 PM $0.0000186
+0.71%
$-- $578
Sep 13, 2 PM $0.0000185
+0.22%
$-- $606
Sep 13, 1 PM $0.0000184
-0.13%
$-- $603
Sep 13, 12 PM $0.0000184
+0.13%
$-- $605
Sep 13, 11 AM $0.0000184
+0.12%
$-- $603
Sep 13, 10 AM $0.0000184
-0.20%
$-- $524
Sep 13, 9 AM $0.0000185
+0.00%
$-- $707
Sep 13, 8 AM $0.0000185
-0.93%
$-- $713
Sep 13, 7 AM $0.0000187
+0.00%
$-- $718
Sep 13, 6 AM $0.0000187
-0.17%
$-- $732
Sep 13, 5 AM $0.0000187
+0.03%
$-- $732
Sep 13, 4 AM $0.0000187
+0.16%
$-- $730
Sep 13, 3 AM $0.0000187
-0.13%
$-- $729
Sep 13, 2 AM $0.0000187
+0.04%
$-- $719