Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBIN Historical Data

ROBIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.0000187
+0.04%
$-- $719
Sep 13, 1 AM $0.0000187
+0.19%
$-- $777
Sep 13, 12 AM $0.0000187
-0.01%
$-- $782
Sep 12, 11 PM $0.0000187
+0.49%
$-- $824
Sep 12, 10 PM $0.0000186
-0.25%
$-- $1,005
Sep 12, 9 PM $0.0000187
+0.32%
$-- $1,117
Sep 12, 8 PM $0.0000186
+0.22%
$-- $1,316
Sep 12, 7 PM $0.0000185
+0.85%
$-- $1,411
Sep 12, 6 PM $0.0000184
+0.88%
$-- $1,340
Sep 12, 5 PM $0.0000182
+0.66%
$-- $1,320
Sep 12, 4 PM $0.0000181
+0.40%
$-- $1,309
Sep 12, 3 PM $0.0000181
-0.05%
$-- $1,314
Sep 12, 2 PM $0.0000181
+0.02%
$-- $1,312
Sep 12, 1 PM $0.0000181
+0.00%
$-- $1,326
Sep 12, 12 PM $0.000018
-0.14%
$-- $1,324
Sep 12, 11 AM $0.000018
+0.01%
$-- $1,328
Sep 12, 10 AM $0.0000181
+0.02%
$-- $1,191
Sep 12, 9 AM $0.000018
-0.06%
$-- $1,156
Sep 12, 7 AM $0.0000179
-0.09%
$-- $1,144
Sep 12, 6 AM $0.000018
+0.40%
$-- $1,139
Sep 12, 5 AM $0.0000179
-0.05%
$-- $1,133
Sep 12, 4 AM $0.0000179
-0.03%
$-- $1,132
Sep 12, 3 AM $0.0000179
-0.06%
$-- $1,129
Sep 12, 2 AM $0.0000179
-2.44%
$-- $1,136
Sep 12, 1 AM $0.0000183
+0.31%
$-- $1,074
Sep 12, 12 AM $0.0000183
+0.55%
$-- $1,131
Sep 11, 11 PM $0.0000182
-2.75%
$-- $1,090
Sep 11, 10 PM $0.0000187
+3.03%
$-- $804
Sep 11, 9 PM $0.0000182
-2.92%
$-- $800
Sep 11, 8 PM $0.0000182
+2.40%
$-- $608
Sep 11, 7 PM $0.0000178
+1.24%
$-- $495
Sep 11, 6 PM $0.0000176
+0.17%
$-- $468
Sep 11, 5 PM $0.0000176
+0.00%
$-- $444
Sep 11, 4 PM $0.0000176
+1.19%
$-- $433
Sep 11, 3 PM $0.0000176
-1.06%
$-- $409
Sep 11, 2 PM $0.0000177
-0.08%
$-- $410
Sep 11, 1 PM $0.000017
-0.24%
$-- $387
Sep 11, 12 PM $0.000017
+0.00%
$-- $385
Sep 11, 11 AM $0.0000168
+0.26%
$-- $387
Sep 11, 10 AM $0.0000168
-0.20%
$-- $389
Sep 11, 8 AM $0.0000169
+0.40%
$-- $413
Sep 11, 7 AM $0.0000168
+0.00%
$-- $411
Sep 11, 6 AM $0.0000168
+0.05%
$-- $407
Sep 11, 5 AM $0.0000167
+0.16%
$-- $410
Sep 11, 4 AM $0.0000167
+0.00%
$-- $409
Sep 11, 3 AM $0.0000166
-0.03%
$-- $409
Sep 11, 2 AM $0.0000166
-0.25%
$-- $409
Sep 11, 1 AM $0.0000167
+0.13%
$-- $410
Sep 11, 12 AM $0.0000166
+0.29%
$-- $354
Sep 10, 11 PM $0.0000165
-0.09%
$-- $362