Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBIN Historical Data

ROBIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.0000165
-0.09%
$-- $362
Sep 10, 10 PM $0.0000165
-0.66%
$-- $471
Sep 10, 9 PM $0.0000166
-0.19%
$-- $591
Sep 10, 8 PM $0.0000166
+0.27%
$-- $578
Sep 10, 7 PM $0.0000166
+0.24%
$-- $582
Sep 10, 6 PM $0.0000165
+0.45%
$-- $577
Sep 10, 5 PM $0.0000165
+1.30%
$-- $582
Sep 10, 4 PM $0.0000163
+0.44%
$-- $720
Sep 10, 2 PM $0.0000162
+0.00%
$-- $725
Sep 10, 1 PM $0.0000162
-0.27%
$-- $727
Sep 10, 10 AM $0.0000165
+0.00%
$-- $815
Sep 10, 9 AM $0.0000166
-0.64%
$-- $795
Sep 10, 8 AM $0.0000167
+0.00%
$-- $796
Sep 10, 7 AM $0.0000167
-0.08%
$-- $800
Sep 10, 6 AM $0.0000167
-0.12%
$-- $797
Sep 10, 5 AM $0.0000167
-0.13%
$-- $794
Sep 10, 4 AM $0.0000167
-0.04%
$-- $799
Sep 10, 3 AM $0.0000167
+0.06%
$-- $800
Sep 10, 2 AM $0.0000167
+0.93%
$-- $795
Sep 10, 1 AM $0.0000166
-0.10%
$-- $778
Sep 10, 12 AM $0.0000166
+0.11%
$-- $794
Sep 9, 11 PM $0.0000165
-1.18%
$-- $792
Sep 9, 10 PM $0.000017
+3.33%
$-- $558
Sep 9, 9 PM $0.0000165
+0.14%
$-- $562
Sep 9, 8 PM $0.0000164
+0.04%
$-- $575
Sep 9, 7 PM $0.0000165
+0.12%
$-- $617
Sep 9, 6 PM $0.0000165
+0.15%
$-- $625
Sep 9, 5 PM $0.0000165
-3.11%
$-- $605
Sep 9, 4 PM $0.000017
+0.64%
$-- $476
Sep 9, 3 PM $0.0000169
+0.47%
$-- $465
Sep 9, 2 PM $0.000017
+0.36%
$-- $479
Sep 9, 1 PM $0.0000171
+0.04%
$-- $476
Sep 9, 12 PM $0.000017
+0.03%
$-- $476
Sep 9, 10 AM $0.000017
+2.25%
$-- $389
Sep 9, 9 AM $0.0000166
-0.56%
$-- $393
Sep 9, 8 AM $0.0000167
+0.00%
$-- $403
Sep 9, 7 AM $0.0000167
+0.05%
$-- $402
Sep 9, 6 AM $0.0000166
+0.23%
$-- $423
Sep 9, 5 AM $0.0000167
-0.02%
$-- $423
Sep 9, 4 AM $0.0000166
+0.07%
$-- $423
Sep 9, 3 AM $0.0000166
-0.17%
$-- $422
Sep 9, 2 AM $0.0000166
+0.17%
$-- $423
Sep 9, 1 AM $0.0000166
+0.78%
$-- $421
Sep 9, 12 AM $0.0000164
+0.73%
$-- $391
Sep 8, 11 PM $0.0000163
+0.03%
$-- $372
Sep 8, 10 PM $0.0000163
-0.10%
$-- $369
Sep 8, 9 PM $0.0000162
+0.03%
$-- $369
Sep 8, 8 PM $0.0000163
-0.72%
$-- $356
Sep 8, 7 PM $0.0000164
-0.36%
$-- $310
Sep 8, 6 PM $0.0000165
+0.28%
$-- $296