Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBIN Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000179
-0.01%
$-- $109
Yesterday $0.0000179
-2.78%
$-- $200
Sep 26, 2026 $0.0000183
-1.36%
$-- $212
Sep 25, 2026 $0.0000186
-0.15%
$-- $145
Sep 24, 2026 $0.0000186
+0.30%
$-- $182
Sep 23, 2026 $0.0000184
-3.76%
$-- $360
Sep 22, 2026 $0.0000192
-1.56%
$-- $159
Sep 21, 2026 $0.0000196
+7.91%
$-- $467
Sep 20, 2026 $0.0000181
+1.28%
$-- $203
Sep 19, 2026 $0.0000178
+0.13%
$-- $265
Sep 18, 2026 $0.0000178
+4.87%
$-- $339
Sep 17, 2026 $0.000017
+0.38%
$-- $422
Sep 16, 2026 $0.0000169
-1.40%
$-- $458
Sep 15, 2026 $0.0000172
-4.47%
$-- $283
Sep 14, 2026 $0.000018
-3.31%
$-- $590
Sep 13, 2026 $0.0000186
-0.74%
$-- $426
Sep 12, 2026 $0.0000187
+2.91%
$-- $824
Sep 11, 2026 $0.0000182
+9.81%
$-- $1,090
Sep 10, 2026 $0.0000165
-0.36%
$-- $362
Sep 9, 2026 $0.0000165
+1.15%
$-- $792
Sep 8, 2026 $0.0000163
-1.65%
$-- $372
Sep 7, 2026 $0.0000166
-2.02%
$-- $410
Sep 6, 2026 $0.000017
-5.66%
$-- $1,758
Sep 5, 2026 $0.0000199
+19.04%
$-- $2,751
Sep 4, 2026 $0.0000167
+1.91%
$-- $433
Sep 3, 2026 $0.0000164
-2.07%
$-- $2,101
Sep 2, 2026 $0.0000167
+0.13%
$-- $603
Sep 1, 2026 $0.0000166
-1.13%
$-- $631
Aug 31, 2026 $0.0000187
+18.60%
$-- $3,630
Aug 30, 2026 $0.0000174
-7.04%
$-- $2,582
Aug 29, 2026 $0.0000191
+20.23%
$-- $1,038
Aug 28, 2026 $0.0000159
-2.50%
$-- $711
Download