King Base Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000613
+0.00%
$ 61,250 $ 0
Feb 22, 9 PM $ 0.0000614
+0.00%
$ 61,442 $ 0
Jan 12, 12 PM $ 0.0000982
+0.00%
$ 98,240 $ 0.01
Oct 28, 6 AM $ 0.000129
+0.02%
$ 129,270 $ 0.001
Oct 27, 3 PM $ 0.000131
+0.00%
$ 131,041 $ 0
Oct 27, 5 AM $ 0.000133
+0.00%
$ 133,265 $ 57
Oct 26, 5 PM $ 0.000128
+0.00%
$ 127,842 $ 55
Oct 26, 11 AM $ 0.000126
+0.00%
$ 125,556 $ 54
Oct 25, 11 PM $ 0.000125
+0.00%
$ 124,686 $ 53
Oct 25, 5 AM $ 0.000124
+0.00%
$ 123,664 $ 53
Oct 24, 7 PM $ 0.000123
+0.00%
$ 123,206 $ 53
Oct 24, 4 AM $ 0.000123
+0.00%
$ 122,937 $ 52
Oct 24, 2 AM $ 0.000122
+0.00%
$ 122,435 $ 52
Oct 23, 5 PM $ 0.000122
+0.34%
$ 122,468 $ 53
Oct 23, 4 PM $ 0.000122
+0.00%
$ 122,108 $ 52
Oct 23, 2 PM $ 0.00012
+0.00%
$ 120,392 $ 51
Oct 23, 12 PM $ 0.000122
+0.00%
$ -- $ 52
Oct 23, 11 AM $ 0.000122
-0.07%
$ -- $ 52
Oct 22, 9 PM $ 0.000119
+0.00%
$ -- $ 50
Oct 22, 8 PM $ 0.00012
-0.41%
$ -- $ 51
Oct 22, 7 PM $ 0.00012
+0.00%
$ -- $ 51
Oct 22, 5 PM $ 0.000121
-0.40%
$ -- $ 51
Oct 22, 4 PM $ 0.000121
+0.00%
$ -- $ 51
Oct 22, 3 PM $ 0.00012
+0.42%
$ -- $ 51
Oct 22, 2 PM $ 0.00012
-0.95%
$ -- $ 51
Oct 22, 1 PM $ 0.000121
+0.00%
$ -- $ 51
Oct 22, 12 PM $ 0.000121
+0.76%
$ -- $ 51
Oct 22, 11 AM $ 0.000121
-0.03%
$ -- $ 51
Oct 22, 10 AM $ 0.000121
-0.47%
$ -- $ 51
Oct 22, 9 AM $ 0.000121
-0.24%
$ -- $ 52
Oct 22, 7 AM $ 0.000121
-0.21%
$ -- $ 51
Oct 22, 6 AM $ 0.000122
+0.00%
$ -- $ 52
Download