马年快乐 Historical Data

马年快乐
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅261
+0.00%
$ 2,610 $ 2
Today, at 11 AM $ 0.0₅261
+0.00%
$ 2,610 $ 2
Apr 26, 2 PM $ 0.0₅274
+0.00%
$ 2,735 $ 20
Mar 18, 5 PM $ 0.0₅278
-0.05%
$ 2,784 $ 29
Mar 7, 7 AM $ 0.0₅37
+19.45%
$ 3,701 $ 323
Feb 24, 11 AM $ 0.0₅299
+0.00%
$ 2,991 $ 159
Feb 22, 4 PM $ 0.0₅336
+0.00%
$ 3,362 $ 10
Feb 19, 12 PM $ 0.0₅481
+0.00%
$ 4,812 $ 24
Feb 19, 9 AM $ 0.0₅497
-0.24%
$ 4,969 $ 7
Feb 18, 11 PM $ 0.0₅377
-0.19%
$ 3,773 $ 1,402
Feb 18, 6 AM $ 0.0₅567
-4.27%
$ 5,670 $ 485
Feb 18, 4 AM $ 0.0₅594
-1.20%
$ 5,942 $ 486
Feb 18, 3 AM $ 0.0₅606
-4.28%
$ 6,061 $ 450
Feb 18, 2 AM $ 0.0₅632
+0.00%
$ 6,324 $ 87,433
Feb 18, 1 AM $ 0.0₅632
-16.24%
$ 6,318 $ 87,294
Feb 18, 12 AM $ 0.0₅769
+3.54%
$ -- $ 87,012
Feb 17, 11 PM $ 0.0₅744
-5.06%
$ -- $ 86,940
Feb 17, 7 PM $ 0.0₅853
-3.38%
$ -- $ 87,231
Feb 17, 6 PM $ 0.0₅881
+6.66%
$ -- $ 87,272
Feb 17, 5 PM $ 0.0₅82
+5.96%
$ -- $ 85,927
Feb 17, 4 PM $ 0.0₅805
+0.29%
$ -- $ 86,305
Feb 17, 3 PM $ 0.0₅795
+8.45%
$ -- $ 85,074
Feb 17, 2 PM $ 0.0₅746
-12.37%
$ -- $ 83,090
Feb 17, 1 PM $ 0.0₅851
-30.87%
$ -- $ 82,522
Feb 17, 12 PM $ 0.0000146
-17.52%
$ -- $ 77,490
Feb 17, 11 AM $ 0.0000214
+5.82%
$ -- $ 60,077
Feb 17, 10 AM $ 0.00002
+151.84%
$ -- $ 57,325
Feb 17, 9 AM $ 0.0₅807
+4.62%
$ -- $ 46,176
Feb 17, 8 AM $ 0.0₅74
+12.05%
$ -- $ 45,936
Feb 17, 7 AM $ 0.0₅693
-4.71%
$ -- $ 45,096
Feb 17, 6 AM $ 0.0₅729
-10.24%
$ -- $ 45,108
Feb 17, 5 AM $ 0.0₅811
+5.77%
$ -- $ 44,255
Feb 17, 4 AM $ 0.0₅839
+6.00%
$ -- $ 44,034
Feb 17, 3 AM $ 0.0₅791
-2.66%
$ -- $ 43,604
Feb 17, 2 AM $ 0.0₅724
-5.36%
$ -- $ 419,493
Feb 17, 1 AM $ 0.0₅766
-0.13%
$ -- $ 416,224
Feb 17, 12 AM $ 0.0₅777
+11.45%
$ -- $ 416,213
Feb 16, 11 PM $ 0.0₅698
-14.52%
$ -- $ 415,024
Feb 16, 10 PM $ 0.0₅815
+22.87%
$ -- $ 414,536
Feb 16, 9 PM $ 0.0₅663
+4.77%
$ -- $ 411,193
Feb 16, 8 PM $ 0.0₅631
+0.00%
$ -- $ 409,000
Download