币安开发世界 Historical Data

BTA6
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00192
-4.83%
$ -- $ 2.28 million
2:21 AM $ 0.00201
+6.07%
$ -- $ 2.28 million
2:20 AM $ 0.00189
-6.08%
$ -- $ 2.32 million
2:19 AM $ 0.002
-0.58%
$ -- $ 2.32 million
2:18 AM $ 0.00199
+0.30%
$ -- $ 2.27 million
2:17 AM $ 0.002
-7.66%
$ -- $ 2.31 million
2:16 AM $ 0.00219
+1.54%
$ -- $ 2.28 million
2:15 AM $ 0.00213
-9.65%
$ -- $ 2.56 million
2:14 AM $ 0.00233
+1.54%
$ -- $ 2.56 million
2:13 AM $ 0.00229
+2.27%
$ -- $ 2.56 million
2:12 AM $ 0.00223
-0.37%
$ -- $ 2.57 million
2:11 AM $ 0.00225
-2.67%
$ -- $ 2.57 million
2:10 AM $ 0.00232
-3.71%
$ -- $ 2.57 million
2:09 AM $ 0.00241
+2.24%
$ -- $ 2.57 million
2:08 AM $ 0.00234
+3.00%
$ -- $ 2.57 million
2:07 AM $ 0.00229
+3.52%
$ -- $ 2.56 million
2:06 AM $ 0.0022
+0.38%
$ -- $ 2.56 million
2:05 AM $ 0.00217
-0.17%
$ -- $ 2.56 million
2:04 AM $ 0.00217
-0.15%
$ -- $ 2.56 million
2:03 AM $ 0.00216
-1.44%
$ -- $ 2.55 million
2:02 AM $ 0.00219
-4.43%
$ -- $ 2.55 million
2:01 AM $ 0.00239
+0.78%
$ -- $ 2.54 million
2:00 AM $ 0.00235
-5.56%
$ -- $ 2.53 million
1:59 AM $ 0.00261
-6.01%
$ -- $ 2.53 million
1:58 AM $ 0.00275
+1.21%
$ -- $ 2.53 million
1:57 AM $ 0.00273
+0.15%
$ -- $ 2.53 million
1:56 AM $ 0.00269
-5.13%
$ -- $ 2.52 million
1:55 AM $ 0.00281
-4.52%
$ -- $ 2.52 million
1:54 AM $ 0.00297
+1.72%
$ -- $ 2.51 million
1:53 AM $ 0.0029
+0.99%
$ -- $ 2.51 million
1:52 AM $ 0.00287
-5.45%
$ -- $ 2.51 million
1:51 AM $ 0.003
+11.03%
$ -- $ 2.5 million
1:50 AM $ 0.00267
-0.73%
$ -- $ 2.5 million
1:49 AM $ 0.00265
+2.27%
$ -- $ 2.49 million
1:48 AM $ 0.00262
+3.20%
$ -- $ 2.48 million
1:47 AM $ 0.00259
-3.23%
$ -- $ 2.47 million
1:46 AM $ 0.00265
+2.03%
$ -- $ 2.47 million
1:45 AM $ 0.00258
+7.90%
$ -- $ 2.46 million
1:44 AM $ 0.00242
+3.12%
$ -- $ 2.45 million
1:43 AM $ 0.00233
-1.49%
$ -- $ 2.45 million
1:42 AM $ 0.00234
+1.07%
$ -- $ 2.44 million
1:41 AM $ 0.00231
+9.15%
$ -- $ 2.42 million
1:40 AM $ 0.00212
-3.81%
$ -- $ 2.31 million
1:39 AM $ 0.00219
+7.67%
$ -- $ 2.16 million
1:38 AM $ 0.00203
+12.62%
$ -- $ 1.86 million
1:37 AM $ 0.0018
+6.63%
$ -- $ 1.86 million
1:36 AM $ 0.00167
-2.40%
$ -- $ 1.79 million
1:35 AM $ 0.00171
-0.31%
$ -- $ 1.78 million
1:34 AM $ 0.00171
-5.11%
$ -- $ 1.78 million
1:33 AM $ 0.00181
-5.60%
$ -- $ 1.77 million
Download