币安开发世界 Historical Data

BTA6 Page 2
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00191
+2.09%
$ -- $ 1.77 million
1:31 AM $ 0.00187
+0.25%
$ -- $ 1.77 million
1:30 AM $ 0.00186
+0.35%
$ -- $ 1.77 million
1:29 AM $ 0.00187
-1.64%
$ -- $ 1.77 million
1:28 AM $ 0.00189
-0.08%
$ -- $ 1.77 million
1:27 AM $ 0.00189
+2.90%
$ -- $ 1.77 million
1:26 AM $ 0.00185
+1.62%
$ -- $ 1.76 million
1:25 AM $ 0.00181
-0.76%
$ -- $ 1.76 million
1:24 AM $ 0.00181
+1.41%
$ -- $ 1.76 million
1:23 AM $ 0.00178
-3.73%
$ -- $ 1.75 million
1:22 AM $ 0.00183
-3.90%
$ -- $ 1.74 million
1:21 AM $ 0.00194
-5.34%
$ -- $ 1.74 million
1:20 AM $ 0.00204
-2.08%
$ -- $ 1.74 million
1:19 AM $ 0.00211
+3.47%
$ -- $ 1.75 million
1:18 AM $ 0.00203
+1.66%
$ -- $ 1.74 million
1:17 AM $ 0.00202
+5.39%
$ -- $ 1.74 million
1:16 AM $ 0.0019
+0.38%
$ -- $ 1.74 million
1:15 AM $ 0.00194
+0.87%
$ -- $ 1.74 million
1:14 AM $ 0.00192
+2.29%
$ -- $ 1.74 million
1:13 AM $ 0.00188
-6.16%
$ -- $ 1.73 million
1:12 AM $ 0.002
-1.15%
$ -- $ 1.73 million
1:11 AM $ 0.00204
+2.04%
$ -- $ 1.73 million
1:10 AM $ 0.002
-0.88%
$ -- $ 1.72 million
1:09 AM $ 0.00203
-2.14%
$ -- $ 1.72 million
1:08 AM $ 0.00216
-0.80%
$ -- $ 1.72 million
1:07 AM $ 0.00216
-7.31%
$ -- $ 1.71 million
1:06 AM $ 0.00241
-4.95%
$ -- $ 1.71 million
1:05 AM $ 0.00253
+4.44%
$ -- $ 1.71 million
1:04 AM $ 0.00242
-3.89%
$ -- $ 1.7 million
1:03 AM $ 0.00257
+7.22%
$ -- $ 1.7 million
1:02 AM $ 0.00238
+1.78%
$ -- $ 1.7 million
1:01 AM $ 0.00229
+4.89%
$ -- $ 1.7 million
1:00 AM $ 0.00224
+9.24%
$ -- $ 1.69 million
12:59 AM $ 0.00205
+4.98%
$ -- $ 1.69 million
12:58 AM $ 0.00196
-5.75%
$ -- $ 1.69 million
12:57 AM $ 0.00211
+2.76%
$ -- $ 1.69 million
12:56 AM $ 0.00206
-3.58%
$ -- $ 1.68 million
12:55 AM $ 0.00214
+2.72%
$ -- $ 1.68 million
12:54 AM $ 0.00205
-3.43%
$ -- $ 1.68 million
12:53 AM $ 0.00209
+4.22%
$ -- $ 1.68 million
12:52 AM $ 0.002
+2.09%
$ -- $ 1.68 million
12:51 AM $ 0.00193
+3.57%
$ -- $ 1.67 million
12:50 AM $ 0.00184
+5.23%
$ -- $ 1.67 million
12:49 AM $ 0.00176
-6.98%
$ -- $ 1.67 million
12:48 AM $ 0.00187
-4.32%
$ -- $ 1.66 million
12:47 AM $ 0.00195
+8.20%
$ -- $ 1.66 million
12:46 AM $ 0.0018
-5.96%
$ -- $ 1.66 million
12:45 AM $ 0.00193
+0.28%
$ -- $ 1.66 million
12:44 AM $ 0.00192
+0.29%
$ -- $ 1.65 million
12:43 AM $ 0.00191
+1.00%
$ -- $ 1.67 million