币安开发世界 Historical Data

BTA6 Page 3
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00188
-4.16%
$ -- $ 1.67 million
12:41 AM $ 0.00196
-8.36%
$ -- $ 1.67 million
12:40 AM $ 0.00213
+4.14%
$ -- $ 1.75 million
12:39 AM $ 0.00204
+0.29%
$ -- $ 1.75 million
12:38 AM $ 0.00201
-0.93%
$ -- $ 1.75 million
12:37 AM $ 0.00201
+1.02%
$ -- $ 1.74 million
12:36 AM $ 0.00194
+4.81%
$ -- $ 1.83 million
12:35 AM $ 0.00183
+6.45%
$ -- $ 1.8 million
12:34 AM $ 0.00172
+9.39%
$ -- $ 1.79 million
12:33 AM $ 0.00158
+8.93%
$ -- $ 1.79 million
12:32 AM $ 0.0015
-2.59%
$ -- $ 1.78 million
12:31 AM $ 0.00161
+5.02%
$ -- $ 1.78 million
12:30 AM $ 0.00156
-8.49%
$ -- $ 1.77 million
12:29 AM $ 0.0017
+5.34%
$ -- $ 1.8 million
12:28 AM $ 0.0016
+2.80%
$ -- $ 1.81 million
12:27 AM $ 0.00164
-8.12%
$ -- $ 1.8 million
12:26 AM $ 0.00179
-1.60%
$ -- $ 1.91 million
12:25 AM $ 0.00183
-2.71%
$ -- $ 1.9 million
12:24 AM $ 0.00187
-4.13%
$ -- $ 1.9 million
12:23 AM $ 0.00195
-1.37%
$ -- $ 1.9 million
12:22 AM $ 0.00196
-4.53%
$ -- $ 1.9 million
12:21 AM $ 0.00204
-3.49%
$ -- $ 1.89 million
12:20 AM $ 0.00211
-3.44%
$ -- $ 1.89 million
12:19 AM $ 0.00218
-7.48%
$ -- $ 1.89 million
12:18 AM $ 0.00234
-0.33%
$ -- $ 1.88 million
12:17 AM $ 0.00235
+0.26%
$ -- $ 1.88 million
12:16 AM $ 0.00239
+2.03%
$ -- $ 1.87 million
12:15 AM $ 0.00232
-0.17%
$ -- $ 1.87 million
12:14 AM $ 0.00231
+3.65%
$ -- $ 1.87 million
12:13 AM $ 0.0023
+1.83%
$ -- $ 1.86 million
12:12 AM $ 0.00224
-0.73%
$ -- $ 1.86 million
12:11 AM $ 0.00224
+4.05%
$ -- $ 1.86 million
12:10 AM $ 0.00214
-5.64%
$ -- $ 1.85 million
12:09 AM $ 0.00225
+1.65%
$ -- $ 1.85 million
12:08 AM $ 0.0022
-2.48%
$ -- $ 1.84 million
12:07 AM $ 0.00226
-3.96%
$ -- $ 1.84 million
12:06 AM $ 0.00239
-3.63%
$ -- $ 1.83 million
12:05 AM $ 0.00247
+3.57%
$ -- $ 1.82 million
12:04 AM $ 0.00237
-11.19%
$ -- $ 1.82 million
12:03 AM $ 0.00265
-1.38%
$ -- $ 1.82 million
12:02 AM $ 0.00268
+2.05%
$ -- $ 1.81 million
12:01 AM $ 0.00266
+6.21%
$ -- $ 1.84 million
12:00 AM $ 0.00258
+0.64%
$ -- $ 1.8 million
11:59 PM $ 0.00267
-1.39%
$ -- $ 1.8 million
11:58 PM $ 0.00278
+1.03%
$ -- $ 1.79 million
11:57 PM $ 0.00274
+6.10%
$ -- $ 1.79 million
11:56 PM $ 0.00257
+1.33%
$ -- $ 1.8 million
11:55 PM $ 0.00256
+2.07%
$ -- $ 1.8 million
11:54 PM $ 0.00251
-3.09%
$ -- $ 1.8 million
11:53 PM $ 0.00258
+1.86%
$ -- $ 1.79 million