币安开发世界 Historical Data

BTA6 Page 4
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00256
-1.40%
$ -- $ 1.79 million
11:51 PM $ 0.0026
-1.68%
$ -- $ 1.79 million
11:50 PM $ 0.00271
+0.80%
$ -- $ 1.78 million
11:49 PM $ 0.00273
+3.42%
$ -- $ 1.78 million
11:48 PM $ 0.00269
-7.40%
$ -- $ 1.77 million
11:47 PM $ 0.0029
+0.17%
$ -- $ 1.74 million
11:46 PM $ 0.00288
-0.20%
$ -- $ 1.74 million
11:45 PM $ 0.00286
-1.61%
$ -- $ 1.73 million
11:44 PM $ 0.00289
+5.75%
$ -- $ 1.74 million
11:43 PM $ 0.00273
+5.03%
$ -- $ 1.72 million
11:42 PM $ 0.00268
+2.05%
$ -- $ 1.73 million
11:41 PM $ 0.00259
+8.25%
$ -- $ 1.73 million
11:40 PM $ 0.00239
+3.91%
$ -- $ 1.73 million
11:39 PM $ 0.00226
+3.91%
$ -- $ 1.72 million
11:38 PM $ 0.00217
+8.10%
$ -- $ 1.72 million
11:37 PM $ 0.002
+9.32%
$ -- $ 1.72 million
11:36 PM $ 0.0018
+2.24%
$ -- $ 1.72 million
11:35 PM $ 0.00177
-3.79%
$ -- $ 1.7 million
11:34 PM $ 0.00185
+1.37%
$ -- $ 1.7 million
11:33 PM $ 0.00193
+0.66%
$ -- $ 1.69 million
11:32 PM $ 0.0019
+5.84%
$ -- $ 1.69 million
11:31 PM $ 0.0018
+4.57%
$ -- $ 1.69 million
11:30 PM $ 0.0017
+2.38%
$ -- $ 1.7 million
11:29 PM $ 0.00166
-0.80%
$ -- $ 1.7 million
11:28 PM $ 0.0017
+6.79%
$ -- $ 1.67 million
11:27 PM $ 0.0016
+6.65%
$ -- $ 1.69 million
11:26 PM $ 0.00147
+11.58%
$ -- $ 1.68 million
11:25 PM $ 0.0013
+4.87%
$ -- $ 1.68 million
11:24 PM $ 0.00125
-2.33%
$ -- $ 1.68 million
11:23 PM $ 0.00128
-3.90%
$ -- $ 1.67 million
11:22 PM $ 0.00133
-7.71%
$ -- $ 1.67 million
11:21 PM $ 0.00144
-9.60%
$ -- $ 1.67 million
11:20 PM $ 0.00159
-6.29%
$ -- $ 1.67 million
11:19 PM $ 0.00169
-6.96%
$ -- $ 1.67 million
11:18 PM $ 0.00181
-5.02%
$ -- $ 1.66 million
11:17 PM $ 0.00189
-2.90%
$ -- $ 1.66 million
11:16 PM $ 0.00194
-12.40%
$ -- $ 1.86 million
11:15 PM $ 0.00226
+4.24%
$ -- $ 1.85 million
11:14 PM $ 0.00217
+0.40%
$ -- $ 1.85 million
11:13 PM $ 0.00214
-5.80%
$ -- $ 1.85 million
11:12 PM $ 0.00226
-6.57%
$ -- $ 1.84 million
11:11 PM $ 0.00246
-1.11%
$ -- $ 1.84 million
11:10 PM $ 0.00254
-0.13%
$ -- $ 1.84 million
11:09 PM $ 0.00253
-0.30%
$ -- $ 1.84 million
11:08 PM $ 0.00252
-8.50%
$ -- $ 1.83 million
11:07 PM $ 0.00273
-3.64%
$ -- $ 1.83 million
11:06 PM $ 0.00282
+0.27%
$ -- $ 1.83 million
11:05 PM $ 0.00278
-3.77%
$ -- $ 1.82 million
11:04 PM $ 0.00289
+5.81%
$ -- $ 1.82 million
11:03 PM $ 0.00279
+7.12%
$ -- $ 1.82 million