Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLYCLAW Historical Data

FLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.0₅419
-6.53%
$-- $1,106
May 7, 12 PM $0.0₅31
-30.57%
$-- $605
May 6, 4 PM $0.0₅456
+0.00%
$-- $55
May 5, 4 PM $0.0₅473
+0.00%
$-- $1
Apr 21, 12 PM $0.0₅688
+0.00%
$-- $36
Apr 18, 8 AM $0.0₅742
-3.86%
$-- $222
Apr 17, 5 PM $0.0₅804
+0.00%
$-- $108
Apr 16, 7 AM $0.0₅767
+0.00%
$-- $2,286
Apr 16, 6 AM $0.0₅77
-7.37%
$-- $2,330
Apr 16, 5 AM $0.0₅835
+0.42%
$-- $3,414
Apr 16, 4 AM $0.0₅831
-0.07%
$-- $3,407
Apr 15, 9 PM $0.0₅848
+0.00%
$-- $3,444
Apr 15, 12 PM $0.0000129
-2.13%
$-- $2,947
Apr 15, 10 AM $0.0000121
+0.00%
$-- $2,708
Apr 15, 3 AM $0.0₅846
+0.00%
$-- $3,156
Apr 15, 12 AM $0.0₅817
+0.15%
$-- $3,205
Apr 14, 6 PM $0.0₅789
-1.43%
$-- $4,179
Apr 14, 4 PM $0.0₅819
+0.00%
$-- $4,511
Apr 14, 3 PM $0.0₅816
+0.00%
$-- $6,105
Apr 14, 2 PM $0.0₅818
-9.35%
$-- $7,212
Apr 14, 1 PM $0.0₅902
-6.32%
$-- $9,557
Apr 14, 12 PM $0.0₅959
+0.00%
$-- $195,947
Apr 14, 11 AM $0.0₅92
+0.00%
$-- $372,637
Apr 14, 10 AM $0.0₅919
+0.00%
$-- $372,698
Apr 14, 9 AM $0.0₅919
-0.02%
$-- $371,791
Apr 14, 8 AM $0.0₅923
-3.68%
$-- $372,227
Apr 14, 7 AM $0.0₅956
-21.61%
$-- $375,610
Apr 14, 6 AM $0.0000122
-2.96%
$-- $368,699
Apr 14, 5 AM $0.0000126
+0.69%
$-- $368,895
Apr 14, 4 AM $0.0000125
-5.94%
$-- $368,396
Apr 14, 3 AM $0.0000132
-5.94%
$-- $368,876
Apr 14, 2 AM $0.000014
+2.95%
$-- $368,061
Apr 14, 1 AM $0.0000137
+0.00%
$-- $366,990
Apr 13, 11 PM $0.0000139
-1.06%
$-- $369,244
Apr 13, 10 PM $0.0000146
-1.54%
$-- $368,246
Apr 13, 9 PM $0.0000148
+18.49%
$-- $364,078
Apr 13, 8 PM $0.0000125
-0.62%
$-- $362,801
Apr 13, 7 PM $0.0000127
-0.08%
$-- $360,572
Download