Cypher Token Historical Data

CYPH
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00702
-5.70%
$ 7.1 million $ 1
Apr 20 $ 0.00714
-10.31%
$ 7.39 million $ 8,676
Mar 23 $ 0.0101
+0.00%
$ -- $ 2
Feb 16 $ 0.0121
+35.41%
$ -- $ 17
Feb 2 $ 0.00865
-50.60%
$ -- $ 9
Jan 26 $ 0.0109
-23.47%
$ -- $ 406
Jan 19 $ 0.0148
-41.33%
$ 14.19 million $ 2,631
Jan 12 $ 0.0262
+6.32%
$ 25.35 million $ 853
Jan 5 $ 0.0198
+0.02%
$ 28.52 million $ 406
Dec 29 $ 0.017
+2.10%
$ 17.06 million $ 103
Dec 22 $ 0.0162
-16.15%
$ 18 million $ 206
Dec 15 $ 0.0215
-49.70%
$ 21.58 million $ 15,199
Download