Cypher Token Historical Data

CYPH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0136
+0.46%
$ 13.58 million $ 54
Jan 27, 1 PM $ 0.0135
-0.41%
$ 13.48 million $ 54
Jan 27, 12 PM $ 0.0136
+0.22%
$ 13.56 million $ 54
Jan 27, 11 AM $ 0.0135
+0.06%
$ 13.48 million $ 53
Jan 27, 10 AM $ 0.0135
-0.07%
$ 13.5 million $ 54
Jan 27, 9 AM $ 0.0135
-0.42%
$ 13.5 million $ 54
Jan 27, 8 AM $ 0.0136
-0.32%
$ 13.57 million $ 54
Jan 27, 7 AM $ 0.0136
+0.23%
$ 13.6 million $ 54
Jan 27, 6 AM $ 0.0136
-0.22%
$ 13.6 million $ 54
Jan 27, 5 AM $ 0.0136
-0.22%
$ 13.62 million $ 54
Jan 27, 4 AM $ 0.0137
+0.11%
$ 13.66 million $ 54
Jan 27, 3 AM $ 0.0136
-0.01%
$ 13.64 million $ 54
Jan 27, 2 AM $ 0.0136
+0.01%
$ 13.61 million $ 54
Jan 27, 1 AM $ 0.0136
+0.34%
$ 13.59 million $ 54
Jan 27, 12 AM $ 0.0136
-0.46%
$ 13.56 million $ 54
Jan 26, 11 PM $ 0.0136
+0.28%
$ 13.61 million $ 54
Jan 26, 10 PM $ 0.0135
-0.33%
$ 13.55 million $ 54
Jan 26, 9 PM $ 0.0135
-0.01%
$ 13.51 million $ 53
Jan 26, 8 PM $ 0.0135
-0.53%
$ 13.53 million $ 54
Jan 26, 7 PM $ 0.0136
+0.36%
$ 13.57 million $ 54
Jan 26, 6 PM $ 0.0136
+0.67%
$ 13.57 million $ 54
Jan 26, 5 PM $ 0.0134
-0.23%
$ 13.43 million $ 53
Jan 26, 4 PM $ 0.0135
+0.42%
$ 13.48 million $ 53
Jan 26, 3 PM $ 0.0135
-0.75%
$ 13.54 million $ 54
Jan 26, 1 PM $ 0.0147
+0.20%
$ 14.7 million $ 55
Jan 26, 12 PM $ 0.0147
+0.39%
$ 14.69 million $ 55
Jan 26, 11 AM $ 0.0146
-0.27%
$ 14.63 million $ 55
Jan 26, 10 AM $ 0.0147
+0.19%
$ 14.66 million $ 55
Jan 26, 9 AM $ 0.0146
-0.78%
$ 14.61 million $ 104
Jan 26, 8 AM $ 0.0148
+0.66%
$ 14.76 million $ 105
Jan 26, 7 AM $ 0.0146
+0.27%
$ 14.65 million $ 104
Jan 26, 6 AM $ 0.0146
+0.53%
$ 14.58 million $ 103
Jan 26, 5 AM $ 0.0145
+0.06%
$ 14.51 million $ 103
Jan 26, 4 AM $ 0.0145
+0.90%
$ 14.54 million $ 102
Jan 26, 3 AM $ 0.0144
-0.55%
$ 14.44 million $ 103
Jan 26, 2 AM $ 0.0146
-0.06%
$ 14.57 million $ 103
Jan 26, 1 AM $ 0.0145
+1.49%
$ 14.54 million $ 103
Jan 26, 12 AM $ 0.0143
+1.10%
$ 14.33 million $ 101
Jan 25, 11 PM $ 0.0142
+0.15%
$ 14.19 million $ 100
Jan 25, 10 PM $ 0.0142
-0.38%
$ 14.16 million $ 101
Jan 25, 9 PM $ 0.0143
+0.76%
$ 14.26 million $ 101
Jan 25, 8 PM $ 0.0142
-0.75%
$ 14.19 million $ 101
Jan 25, 7 PM $ 0.0143
-0.49%
$ 14.29 million $ 102
Jan 25, 6 PM $ 0.0145
-1.20%
$ 14.45 million $ 103
Jan 25, 5 PM $ 0.0146
-0.28%
$ 14.59 million $ 103
Jan 25, 4 PM $ 0.0146
-1.35%
$ 14.63 million $ 104
Jan 25, 3 PM $ 0.0148
+0.15%
$ 14.84 million $ 257
Jan 25, 2 PM $ 0.0148
+0.59%
$ 14.82 million $ 257
Jan 25, 1 PM $ 0.0147
+3.50%
$ 14.71 million $ 191
Jan 25, 12 PM $ 0.0142
+0.12%
$ 14.21 million $ 193