Cypher Token Historical Data

CYPH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0142
-0.01%
$ 14.23 million $ 204
Jan 25, 10 AM $ 0.0142
+0.25%
$ 14.24 million $ 204
Jan 25, 9 AM $ 0.0147
+0.17%
$ 14.73 million $ 162
Jan 25, 8 AM $ 0.0148
+0.01%
$ 14.76 million $ 162
Jan 25, 7 AM $ 0.0148
-0.09%
$ 14.76 million $ 162
Jan 25, 6 AM $ 0.0147
-0.14%
$ 14.75 million $ 162
Jan 25, 5 AM $ 0.0148
-0.01%
$ 14.79 million $ 163
Jan 25, 4 AM $ 0.0148
+0.08%
$ 14.77 million $ 162
Jan 25, 3 AM $ 0.0148
-0.35%
$ 14.77 million $ 1,069
Jan 25, 2 AM $ 0.0148
+0.08%
$ 14.82 million $ 1,071
Jan 25, 1 AM $ 0.0148
-0.09%
$ 14.82 million $ 1,071
Jan 25, 12 AM $ 0.0148
-0.02%
$ 14.82 million $ 1,070
Jan 24, 11 PM $ 0.0148
-0.09%
$ 14.84 million $ 1,071
Jan 24, 10 PM $ 0.0149
+0.22%
$ 14.86 million $ 1,073
Jan 24, 9 PM $ 0.0148
-0.17%
$ 14.81 million $ 1,070
Jan 24, 3 PM $ 0.0164
+0.04%
$ 16.43 million $ 1,243
Jan 24, 2 PM $ 0.0164
-0.16%
$ 16.41 million $ 1,242
Jan 24, 1 PM $ 0.0164
-0.05%
$ 16.44 million $ 1,244
Jan 24, 12 PM $ 0.0164
-2.02%
$ 16.44 million $ 1,244
Jan 24, 11 AM $ 0.0168
+0.08%
$ 16.78 million $ 1,257
Jan 24, 10 AM $ 0.0168
-0.06%
$ 16.76 million $ 1,257
Jan 24, 9 AM $ 0.0168
+0.03%
$ 16.77 million $ 1,258
Jan 24, 8 AM $ 0.0168
+0.00%
$ 16.76 million $ 1,256
Jan 24, 7 AM $ 0.0168
-0.17%
$ 16.75 million $ 1,257
Jan 24, 6 AM $ 0.0168
+0.03%
$ 16.77 million $ 1,257
Jan 24, 5 AM $ 0.0168
+0.09%
$ 16.79 million $ 1,258
Jan 24, 4 AM $ 0.0168
-0.11%
$ 16.77 million $ 1,259
Jan 24, 3 AM $ 0.0168
+1.32%
$ 16.79 million $ 1,285
Jan 24, 2 AM $ 0.0166
+0.15%
$ 16.57 million $ 253
Jan 24, 1 AM $ 0.0166
+0.23%
$ 16.56 million $ 253
Jan 24, 12 AM $ 0.0165
+0.05%
$ 16.54 million $ 253
Jan 23, 11 PM $ 0.0165
+0.01%
$ 16.54 million $ 253
Jan 23, 10 PM $ 0.0165
+0.40%
$ 16.55 million $ 253
Jan 23, 9 PM $ 0.0165
+0.47%
$ 16.51 million $ 253
Jan 23, 8 PM $ 0.0165
-0.46%
$ 16.48 million $ 254
Jan 23, 7 PM $ 0.0166
-0.74%
$ 16.59 million $ 255
Jan 23, 5 PM $ 0.0148
-0.18%
$ 14.76 million $ 23
Jan 23, 4 PM $ 0.0147
+2.77%
$ 14.67 million $ 22
Jan 23, 3 PM $ 0.0142
+0.78%
$ 14.24 million $ 22
Jan 23, 2 PM $ 0.0143
+0.19%
$ 14.29 million $ 22
Jan 23, 1 PM $ 0.0143
+0.10%
$ 14.27 million $ 22
Jan 23, 12 PM $ 0.0143
-0.20%
$ 14.27 million $ 22
Jan 23, 11 AM $ 0.0143
+0.31%
$ 14.27 million $ 22
Jan 23, 10 AM $ 0.0142
+0.15%
$ 14.23 million $ 22
Jan 23, 9 AM $ 0.0142
-0.16%
$ 14.23 million $ 22
Jan 23, 8 AM $ 0.0143
-0.21%
$ 14.28 million $ 22
Jan 23, 7 AM $ 0.0143
-0.10%
$ 14.32 million $ 32
Jan 23, 6 AM $ 0.0143
-0.65%
$ 14.34 million $ 32
Jan 23, 5 AM $ 0.0144
-0.34%
$ 14.43 million $ 40
Jan 23, 4 AM $ 0.0144
-3.40%
$ 14.44 million $ 40