Cypher Token Historical Data

CYPH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.015
+0.11%
$ 14.96 million $ 30
Jan 23, 2 AM $ 0.0149
-0.06%
$ 14.95 million $ 30
Jan 23, 1 AM $ 0.0149
+0.32%
$ 14.93 million $ 29
Jan 23, 12 AM $ 0.0149
-0.02%
$ 14.89 million $ 29
Jan 22, 11 PM $ 0.0149
-0.03%
$ 14.89 million $ 152
Jan 22, 10 PM $ 0.0149
+0.26%
$ 14.9 million $ 152
Jan 22, 9 PM $ 0.0149
+0.40%
$ 14.88 million $ 169
Jan 22, 8 PM $ 0.0148
-0.65%
$ 14.83 million $ 169
Jan 22, 7 PM $ 0.0149
-0.25%
$ 14.88 million $ 169
Jan 22, 6 PM $ 0.015
+0.54%
$ 14.96 million $ 327
Jan 22, 5 PM $ 0.0148
-0.08%
$ 14.84 million $ 565
Jan 22, 4 PM $ 0.0149
-0.25%
$ 14.86 million $ 563
Jan 22, 3 PM $ 0.0147
-1.39%
$ 14.72 million $ 565
Jan 22, 2 PM $ 0.015
+0.08%
$ 15.01 million $ 571
Jan 22, 1 PM $ 0.015
-0.67%
$ 15 million $ 574
Jan 22, 12 PM $ 0.0151
+0.23%
$ 15.1 million $ 573
Jan 22, 11 AM $ 0.0151
-0.41%
$ 15.09 million $ 574
Jan 22, 10 AM $ 0.0152
-0.25%
$ 15.18 million $ 577
Jan 22, 9 AM $ 0.0152
+0.40%
$ 15.18 million $ 577
Jan 22, 8 AM $ 0.0151
-0.50%
$ 15.11 million $ 575
Jan 22, 7 AM $ 0.0152
+1.36%
$ 15.19 million $ 558
Jan 22, 6 AM $ 0.015
-0.19%
$ 14.95 million $ 559
Jan 22, 5 AM $ 0.015
+1.39%
$ 14.98 million $ 560
Jan 22, 4 AM $ 0.0148
+0.11%
$ 14.77 million $ 542
Jan 21, 10 PM $ 0.0172
+0.00%
$ 17.23 million $ 804
Jan 21, 9 PM $ 0.0172
-2.55%
$ 17.19 million $ 826
Jan 21, 8 PM $ 0.0176
-0.95%
$ 17.58 million $ 825
Jan 21, 7 PM $ 0.0174
+2.05%
$ 17.35 million $ 798
Jan 21, 6 PM $ 0.017
+0.13%
$ 16.98 million $ 793
Jan 21, 5 PM $ 0.0175
-0.79%
$ 17.49 million $ 355
Jan 21, 4 PM $ 0.018
-1.00%
$ 18.01 million $ 379
Jan 21, 3 PM $ 0.0182
+0.60%
$ 18.21 million $ 394
Jan 21, 2 PM $ 0.0181
+1.78%
$ 18.13 million $ 390
Jan 21, 1 PM $ 0.0178
+0.47%
$ 17.84 million $ 387
Jan 21, 12 PM $ 0.0177
-1.93%
$ 17.69 million $ 384
Jan 21, 11 AM $ 0.0181
+0.07%
$ 18.06 million $ 390
Jan 21, 10 AM $ 0.018
-0.18%
$ 18.03 million $ 417
Jan 21, 3 AM $ 0.0164
+1.89%
$ 16.43 million $ 251
Jan 21, 2 AM $ 0.0161
-0.08%
$ 16.12 million $ 241
Jan 21, 1 AM $ 0.0161
+0.46%
$ 16.12 million $ 241
Jan 21, 12 AM $ 0.016
-0.25%
$ 15.96 million $ 239
Jan 20, 11 PM $ 0.016
-0.14%
$ 16 million $ 239
Jan 20, 10 PM $ 0.0162
-0.26%
$ 16.23 million $ 243
Jan 20, 9 PM $ 0.0163
-4.88%
$ 16.29 million $ 244
Jan 20, 8 PM $ 0.0171
+0.40%
$ 17.13 million $ 112
Jan 20, 7 PM $ 0.0171
-0.09%
$ 17.07 million $ 112
Jan 20, 6 PM $ 0.0171
-0.11%
$ 17.08 million $ 112
Jan 20, 5 PM $ 0.0171
-0.22%
$ 17.1 million $ 113
Jan 20, 4 PM $ 0.0173
+1.01%
$ 17.27 million $ 111
Jan 20, 3 PM $ 0.0171
-2.01%
$ 17.12 million $ 92