Cypher Token Historical Data

CYPH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0175
-0.72%
$ 17.47 million $ 89
Jan 20, 1 PM $ 0.0176
-0.64%
$ 17.6 million $ 111
Jan 20, 12 PM $ 0.0177
-0.04%
$ 17.7 million $ 112
Jan 20, 11 AM $ 0.0177
-3.74%
$ 17.71 million $ 112
Jan 20, 10 AM $ 0.0184
+0.36%
$ 18.43 million $ 88
Jan 20, 9 AM $ 0.0184
-0.14%
$ 18.36 million $ 88
Jan 20, 3 AM $ 0.0209
+0.00%
$ -- $ 97
Jan 20, 2 AM $ 0.0208
-0.11%
$ 20.83 million $ 97
Jan 20, 1 AM $ 0.0209
+0.21%
$ 20.89 million $ 112
Jan 20, 12 AM $ 0.0208
-0.28%
$ 20.79 million $ 113
Jan 19, 11 PM $ 0.0208
-0.47%
$ 20.81 million $ 112
Jan 19, 10 PM $ 0.021
-0.28%
$ 20.95 million $ 113
Jan 19, 9 PM $ 0.021
-0.09%
$ 21 million $ 113
Jan 19, 8 PM $ 0.021
+0.08%
$ 21.05 million $ 114
Jan 19, 7 PM $ 0.021
+0.07%
$ 21.03 million $ 114
Jan 19, 6 PM $ 0.021
-0.24%
$ 20.98 million $ 113
Jan 19, 5 PM $ 0.0211
+0.13%
$ 21.06 million $ 114
Jan 19, 4 PM $ 0.021
+0.15%
$ 21.03 million $ 113
Jan 19, 3 PM $ 0.021
+0.13%
$ 21 million $ 114
Jan 19, 2 PM $ 0.021
-3.75%
$ 20.99 million $ 113
Jan 19, 1 PM $ 0.0218
-0.45%
$ 21.77 million $ 99
Jan 19, 12 PM $ 0.0219
-0.02%
$ 21.86 million $ 99
Jan 19, 11 AM $ 0.0218
+0.36%
$ 21.84 million $ 99
Jan 19, 10 AM $ 0.0217
+0.04%
$ 21.74 million $ 99
Jan 19, 3 AM $ 0.024
-0.25%
$ 23.98 million $ 73
Jan 19, 2 AM $ 0.024
+0.07%
$ 24.02 million $ 73
Jan 19, 1 AM $ 0.024
-2.39%
$ 24.03 million $ 73
Jan 19, 12 AM $ 0.0244
-3.38%
$ 24.43 million $ 57
Jan 18, 11 PM $ 0.0253
-1.05%
$ 25.35 million $ 59
Jan 18, 10 PM $ 0.0256
+0.07%
$ 25.61 million $ 59
Jan 18, 9 PM $ 0.0256
-0.06%
$ 25.56 million $ 59
Jan 18, 8 PM $ 0.0256
+0.02%
$ 25.63 million $ 59
Jan 18, 7 PM $ 0.0256
-0.23%
$ 25.64 million $ 59
Jan 18, 6 PM $ 0.0257
+0.73%
$ 25.7 million $ 59
Jan 18, 5 PM $ 0.0255
+0.02%
$ 25.53 million $ 59
Jan 18, 4 PM $ 0.0255
-0.03%
$ 25.48 million $ 59
Jan 18, 3 PM $ 0.0255
+0.00%
$ 25.48 million $ 59
Jan 18, 2 PM $ 0.0256
+0.38%
$ 25.56 million $ 59
Jan 18, 1 PM $ 0.0254
-1.47%
$ 25.39 million $ 49
Jan 18, 12 PM $ 0.0258
+0.10%
$ 25.75 million $ 49
Jan 18, 11 AM $ 0.0257
-0.13%
$ 25.72 million $ 49
Jan 18, 10 AM $ 0.0257
-0.02%
$ 25.73 million $ 49
Jan 18, 9 AM $ 0.0257
+0.26%
$ 25.74 million $ 49
Jan 18, 8 AM $ 0.0256
+0.03%
$ 25.65 million $ 49
Jan 18, 7 AM $ 0.0256
-1.43%
$ 25.65 million $ 115
Jan 18, 6 AM $ 0.026
-0.11%
$ 26 million $ 106
Jan 18, 5 AM $ 0.026
+0.08%
$ 26.02 million $ 106
Jan 18, 4 AM $ 0.026
-0.89%
$ 26 million $ 106
Jan 18, 3 AM $ 0.0262
+0.27%
$ 26.2 million $ 67
Jan 18, 2 AM $ 0.0261
+0.00%
$ 26.12 million $ 67