Cypher Token Historical Data

CYPH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0262
-0.05%
$ 26.15 million $ 67
Jan 18, 12 AM $ 0.0262
+0.11%
$ 26.21 million $ 68
Jan 17, 11 PM $ 0.0262
+0.08%
$ 26.16 million $ 67
Jan 17, 10 PM $ 0.0262
-0.10%
$ 26.18 million $ 67
Jan 17, 9 PM $ 0.0262
-0.18%
$ 26.21 million $ 68
Jan 17, 8 PM $ 0.0262
-0.02%
$ 26.24 million $ 68
Jan 17, 7 PM $ 0.0262
-0.13%
$ 26.23 million $ 68
Jan 17, 6 PM $ 0.0263
-0.10%
$ 26.25 million $ 68
Jan 17, 5 PM $ 0.0263
+0.18%
$ 26.29 million $ 68
Jan 17, 4 PM $ 0.0263
-0.15%
$ 26.26 million $ 68
Jan 17, 3 PM $ 0.0262
+0.29%
$ 26.24 million $ 68
Jan 17, 2 PM $ 0.0262
+0.16%
$ 26.17 million $ 67
Jan 17, 7 AM $ 0.0275
-2.69%
$ 27.54 million $ 57
Jan 17, 6 AM $ 0.0283
-0.13%
$ 28.28 million $ 59
Jan 17, 5 AM $ 0.0283
+0.13%
$ 28.32 million $ 59
Jan 17, 4 AM $ 0.0283
-0.06%
$ 28.27 million $ 59
Jan 17, 3 AM $ 0.0283
+0.15%
$ 28.31 million $ 59
Jan 17, 2 AM $ 0.0283
-0.21%
$ 28.26 million $ 59
Jan 17, 1 AM $ 0.0283
-0.02%
$ 28.32 million $ 59
Jan 17, 12 AM $ 0.0283
-0.17%
$ 28.32 million $ 208
Jan 16, 11 PM $ 0.0284
+0.42%
$ 28.38 million $ 208
Jan 16, 10 PM $ 0.0283
-0.18%
$ 28.3 million $ 207
Jan 16, 9 PM $ 0.0283
+0.18%
$ 28.31 million $ 207
Jan 16, 8 PM $ 0.0282
+0.22%
$ 28.22 million $ 206
Jan 16, 7 PM $ 0.0282
-0.38%
$ 28.15 million $ 206
Jan 16, 6 PM $ 0.0283
+0.08%
$ 28.25 million $ 217
Jan 16, 5 PM $ 0.0282
-0.21%
$ 28.18 million $ 517
Jan 16, 4 PM $ 0.0282
+0.33%
$ 28.21 million $ 516
Jan 16, 3 PM $ 0.0283
-0.25%
$ 28.31 million $ 522
Jan 16, 2 PM $ 0.0285
+0.19%
$ 28.48 million $ 522
Jan 16, 1 PM $ 0.0285
-2.64%
$ 28.46 million $ 537
Jan 16, 12 PM $ 0.0292
+0.28%
$ 29.21 million $ 513
Jan 16, 11 AM $ 0.0296
+0.00%
$ 29.61 million $ 506
Jan 16, 10 AM $ 0.0296
-0.24%
$ 29.63 million $ 507
Jan 16, 9 AM $ 0.0297
-0.14%
$ 29.71 million $ 509
Jan 16, 8 AM $ 0.0298
-2.45%
$ 29.76 million $ 524
Jan 16, 7 AM $ 0.0305
-0.28%
$ 30.52 million $ 498
Jan 16, 6 AM $ 0.0305
-0.09%
$ 30.52 million $ 497
Jan 16, 5 AM $ 0.0304
+0.21%
$ 30.38 million $ 495
Jan 16, 4 AM $ 0.0305
-0.01%
$ 30.45 million $ 496
Jan 16, 3 AM $ 0.0305
+0.03%
$ 30.47 million $ 496
Jan 16, 2 AM $ 0.0305
-0.30%
$ 30.51 million $ 496
Jan 16, 1 AM $ 0.0306
-0.22%
$ 30.61 million $ 496
Jan 16, 12 AM $ 0.0307
-0.15%
$ 30.66 million $ 338
Jan 15, 11 PM $ 0.0307
+0.05%
$ 30.68 million $ 339
Jan 15, 5 PM $ 0.028
+0.21%
$ 28.03 million $ 125
Jan 15, 4 PM $ 0.0279
+0.08%
$ 27.92 million $ 125
Jan 15, 3 PM $ 0.028
+0.19%
$ 28.03 million $ 126
Jan 15, 2 PM $ 0.0283
+0.03%
$ 28.34 million $ 127
Jan 15, 1 PM $ 0.0283
+0.20%
$ 28.3 million $ 178