Cypher Token Historical Data

CYPH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0281
-0.19%
$ 28.12 million $ 177
Jan 15, 11 AM $ 0.0283
-0.15%
$ 28.26 million $ 177
Jan 15, 10 AM $ 0.0283
+0.07%
$ 28.31 million $ 178
Jan 15, 9 AM $ 0.0281
+0.49%
$ 28.11 million $ 176
Jan 15, 8 AM $ 0.0279
-0.36%
$ 27.92 million $ 187
Jan 15, 7 AM $ 0.028
+0.43%
$ 27.96 million $ 186
Jan 15, 6 AM $ 0.0279
+0.20%
$ 27.9 million $ 186
Jan 15, 5 AM $ 0.0278
+0.11%
$ 27.8 million $ 186
Jan 15, 4 AM $ 0.0277
+0.42%
$ 27.74 million $ 185
Jan 15, 3 AM $ 0.0277
-0.38%
$ 27.73 million $ 186
Jan 15, 2 AM $ 0.0279
-0.27%
$ 27.88 million $ 187
Jan 14, 8 PM $ 0.0321
+0.00%
$ 32.07 million $ 120
Jan 14, 7 PM $ 0.0321
+1.54%
$ 32.09 million $ 119
Jan 14, 6 PM $ 0.0309
-0.22%
$ 30.88 million $ 90
Jan 14, 5 PM $ 0.0311
-0.52%
$ 31.09 million $ 91
Jan 14, 4 PM $ 0.0312
+1.45%
$ 31.24 million $ 90
Jan 14, 3 PM $ 0.0309
+0.55%
$ 30.88 million $ 90
Jan 14, 2 PM $ 0.0306
+0.09%
$ 30.61 million $ 89
Jan 14, 1 PM $ 0.0285
+0.01%
$ 28.53 million $ 32
Jan 14, 12 PM $ 0.0285
+0.15%
$ 28.53 million $ 32
Jan 14, 11 AM $ 0.0286
-0.52%
$ 28.55 million $ 32
Jan 14, 10 AM $ 0.0287
-0.44%
$ 28.7 million $ 32
Jan 14, 9 AM $ 0.0289
+0.12%
$ 28.86 million $ 32
Jan 14, 8 AM $ 0.0285
+0.09%
$ 28.49 million $ 21
Jan 14, 7 AM $ 0.0284
-0.07%
$ 28.45 million $ 20
Jan 14, 6 AM $ 0.0284
-0.36%
$ 28.38 million $ 20
Jan 14, 5 AM $ 0.0284
-0.37%
$ 28.42 million $ 20
Jan 14, 4 AM $ 0.0286
+0.13%
$ 28.55 million $ 21
Jan 14, 3 AM $ 0.0284
-0.29%
$ 28.4 million $ 20
Jan 14, 2 AM $ 0.0285
+0.21%
$ 28.49 million $ 21
Jan 14, 1 AM $ 0.0285
+0.61%
$ 28.52 million $ 20
Jan 14, 12 AM $ 0.0284
+1.14%
$ 28.41 million $ 20
Jan 13, 11 PM $ 0.0281
-0.26%
$ 28.15 million $ 12
Jan 13, 10 PM $ 0.0281
+3.36%
$ 28.06 million $ 12
Jan 13, 7 PM $ 0.0266
+0.00%
$ 26.64 million $ 54
Jan 13, 6 PM $ 0.0266
+0.31%
$ 26.59 million $ 54
Jan 13, 5 PM $ 0.0265
-0.30%
$ 26.5 million $ 54
Jan 13, 4 PM $ 0.0265
+0.49%
$ 26.48 million $ 54
Jan 13, 3 PM $ 0.0262
-0.41%
$ 26.21 million $ 53
Jan 13, 2 PM $ 0.0263
+0.35%
$ 26.28 million $ 53
Jan 13, 1 PM $ 0.0262
+0.38%
$ 26.22 million $ 53
Jan 13, 12 PM $ 0.0261
+0.10%
$ 26.13 million $ 53
Jan 13, 11 AM $ 0.0261
+0.18%
$ 26.12 million $ 53
Jan 13, 10 AM $ 0.0262
+0.14%
$ 26.16 million $ 53
Jan 13, 9 AM $ 0.0262
+0.37%
$ 26.18 million $ 53
Jan 13, 8 AM $ 0.026
+0.08%
$ 26.04 million $ 53
Jan 13, 7 AM $ 0.026
-0.10%
$ 26.05 million $ 53
Jan 13, 6 AM $ 0.0261
-0.08%
$ 26.1 million $ 53
Jan 13, 5 AM $ 0.0262
+0.73%
$ 26.15 million $ 53
Jan 13, 4 AM $ 0.026
+0.11%
$ 25.96 million $ 53