Cypher Token Historical Data

CYPH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.026
+0.49%
$ 25.96 million $ 52
Jan 13, 2 AM $ 0.0259
+0.30%
$ 25.86 million $ 52
Jan 13, 1 AM $ 0.0258
-0.06%
$ 25.83 million $ 52
Jan 12, 6 PM $ 0.0242
+0.45%
$ 24.21 million $ 107
Jan 12, 5 PM $ 0.0242
-0.77%
$ 24.18 million $ 108
Jan 12, 4 PM $ 0.0244
+0.48%
$ 24.45 million $ 296
Jan 12, 3 PM $ 0.0243
+0.68%
$ 24.25 million $ 293
Jan 12, 2 PM $ 0.024
-0.85%
$ 23.98 million $ 293
Jan 12, 1 PM $ 0.0242
-0.21%
$ 24.19 million $ 294
Jan 12, 12 PM $ 0.0243
+0.12%
$ 24.26 million $ 295
Jan 12, 11 AM $ 0.0243
+0.29%
$ 24.26 million $ 368
Jan 12, 10 AM $ 0.0242
-0.23%
$ 24.23 million $ 378
Jan 12, 9 AM $ 0.0243
+0.53%
$ 24.28 million $ 379
Jan 12, 8 AM $ 0.0244
-0.12%
$ 24.39 million $ 381
Jan 12, 7 AM $ 0.0245
-0.09%
$ 24.53 million $ 383
Jan 12, 6 AM $ 0.0246
-0.10%
$ 24.56 million $ 384
Jan 12, 5 AM $ 0.0246
+0.11%
$ 24.63 million $ 383
Jan 12, 4 AM $ 0.0246
+0.00%
$ 24.6 million $ 350
Jan 11, 10 PM $ 0.0285
+0.02%
$ 28.52 million $ 34
Jan 11, 9 PM $ 0.0285
+0.19%
$ 28.53 million $ 34
Jan 11, 8 PM $ 0.0284
-0.54%
$ 28.43 million $ 34
Jan 11, 7 PM $ 0.0286
+0.11%
$ 28.64 million $ 36
Jan 11, 6 PM $ 0.0286
-0.02%
$ 28.61 million $ 36
Jan 11, 5 PM $ 0.0287
-0.18%
$ 28.66 million $ 36
Jan 11, 4 PM $ 0.0287
+0.44%
$ 28.65 million $ 36
Jan 11, 3 PM $ 0.0286
+0.21%
$ 28.59 million $ 36
Jan 11, 2 PM $ 0.0285
+0.22%
$ 28.53 million $ 36
Jan 11, 1 PM $ 0.0285
-0.05%
$ 28.49 million $ 36
Jan 11, 12 PM $ 0.0285
+0.09%
$ 28.47 million $ 36
Jan 11, 11 AM $ 0.0284
+0.03%
$ 28.44 million $ 36
Jan 11, 10 AM $ 0.0284
+0.11%
$ 28.44 million $ 36
Jan 11, 9 AM $ 0.0284
+0.18%
$ 28.44 million $ 36
Jan 11, 8 AM $ 0.0284
+0.09%
$ 28.37 million $ 36
Jan 11, 7 AM $ 0.0283
+0.02%
$ 28.35 million $ 36
Jan 11, 6 AM $ 0.0283
-0.21%
$ 28.33 million $ 36
Jan 11, 5 AM $ 0.0284
+0.06%
$ 28.37 million $ 36
Jan 11, 4 AM $ 0.0284
-0.03%
$ 28.35 million $ 36
Jan 11, 3 AM $ 0.0283
+2.42%
$ 28.34 million $ 35
Jan 11, 2 AM $ 0.0277
+0.01%
$ 27.67 million $ 901
Jan 11, 1 AM $ 0.0283
+0.00%
$ 28.33 million $ 1,030
Jan 10, 7 PM $ 0.0198
-0.02%
$ 19.84 million $ 12
Jan 10, 6 PM $ 0.0198
-0.06%
$ 19.85 million $ 51
Jan 10, 5 PM $ 0.0199
+0.03%
$ 19.87 million $ 51
Jan 10, 4 PM $ 0.0199
+0.00%
$ 19.85 million $ 51
Jan 10, 3 PM $ 0.0198
+0.05%
$ 19.84 million $ 51
Jan 10, 2 PM $ 0.0198
-0.15%
$ 19.84 million $ 51
Jan 10, 1 PM $ 0.0199
+0.00%
$ 19.87 million $ 51
Jan 10, 12 PM $ 0.0199
+0.01%
$ 19.86 million $ 51
Jan 10, 11 AM $ 0.0199
-0.02%
$ 19.87 million $ 51
Jan 10, 10 AM $ 0.0198
+0.03%
$ 19.85 million $ 51