Cypher Token Historical Data

CYPH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0198
+0.10%
$ 19.83 million $ 51
Jan 10, 8 AM $ 0.0198
-0.05%
$ 19.81 million $ 51
Jan 10, 7 AM $ 0.0198
+0.11%
$ 19.82 million $ 51
Jan 10, 6 AM $ 0.0198
-0.03%
$ 19.8 million $ 51
Jan 10, 5 AM $ 0.0198
-0.20%
$ 19.8 million $ 51
Jan 10, 4 AM $ 0.0198
-0.06%
$ 19.84 million $ 49
Jan 10, 3 AM $ 0.0199
+0.02%
$ 19.86 million $ 49
Jan 10, 2 AM $ 0.0199
-0.03%
$ 19.88 million $ 49
Jan 10, 1 AM $ 0.0199
+0.15%
$ 19.87 million $ 49
Jan 10, 12 AM $ 0.0199
-0.07%
$ 19.86 million $ 49
Jan 9, 11 PM $ 0.0199
+0.21%
$ 19.88 million $ 49
Jan 9, 10 PM $ 0.0198
+0.09%
$ 19.84 million $ 49
Jan 9, 9 PM $ 0.0199
+0.36%
$ 19.88 million $ 49
Jan 9, 8 PM $ 0.0198
+1.81%
$ 19.84 million $ 69
Jan 9, 7 PM $ 0.0194
-0.56%
$ 19.44 million $ 57
Jan 9, 6 PM $ 0.0195
+0.00%
$ 19.49 million $ 75
Jan 9, 5 PM $ 0.0185
-0.44%
$ 18.53 million $ 80
Jan 9, 4 PM $ 0.0186
+0.19%
$ 18.61 million $ 80
Jan 9, 3 PM $ 0.0186
+1.65%
$ 18.6 million $ 80
Jan 9, 2 PM $ 0.0184
-0.26%
$ 18.37 million $ 79
Jan 9, 1 PM $ 0.0184
+0.48%
$ 18.44 million $ 79
Jan 9, 12 PM $ 0.0184
-0.30%
$ 18.36 million $ 79
Jan 9, 11 AM $ 0.0185
+0.12%
$ 18.45 million $ 79
Jan 9, 10 AM $ 0.0184
+0.00%
$ 18.41 million $ 79
Jan 9, 9 AM $ 0.0184
+0.39%
$ 18.44 million $ 79
Jan 9, 8 AM $ 0.0185
-0.20%
$ 18.5 million $ 80
Jan 9, 7 AM $ 0.0185
-0.22%
$ 18.55 million $ 80
Jan 9, 6 AM $ 0.0186
+0.08%
$ 18.56 million $ 80
Jan 9, 5 AM $ 0.0186
+0.10%
$ 18.56 million $ 80
Jan 9, 4 AM $ 0.0186
+0.09%
$ 18.57 million $ 80
Jan 9, 3 AM $ 0.0185
-0.29%
$ 18.49 million $ 80
Jan 9, 2 AM $ 0.0186
+0.59%
$ 18.56 million $ 96
Jan 9, 1 AM $ 0.0186
+0.30%
$ 18.59 million $ 95
Jan 9, 12 AM $ 0.0185
-0.13%
$ 18.48 million $ 115
Jan 8, 11 PM $ 0.0185
+0.06%
$ 18.55 million $ 124
Jan 8, 10 PM $ 0.0186
+0.00%
$ 18.55 million $ 124
Jan 8, 9 PM $ 0.0185
+0.15%
$ 18.5 million $ 123
Jan 8, 8 PM $ 0.0184
+2.32%
$ 18.43 million $ 106
Jan 8, 7 PM $ 0.018
-0.02%
$ 18.02 million $ 103
Jan 8, 6 PM $ 0.0181
+0.00%
$ 18.06 million $ 119
Jan 8, 4 PM $ 0.0184
+0.17%
$ 18.44 million $ 234
Jan 8, 3 PM $ 0.0185
+0.89%
$ 18.47 million $ 233
Jan 8, 2 PM $ 0.0183
-0.98%
$ 18.28 million $ 233
Jan 8, 1 PM $ 0.0185
+0.04%
$ 18.46 million $ 233
Jan 8, 12 PM $ 0.0185
-0.25%
$ 18.5 million $ 234
Jan 8, 11 AM $ 0.0186
-0.02%
$ 18.58 million $ 235
Jan 8, 10 AM $ 0.0186
+0.22%
$ 18.58 million $ 254
Jan 8, 9 AM $ 0.0185
-0.49%
$ 18.51 million $ 255
Jan 8, 8 AM $ 0.0186
+0.04%
$ 18.65 million $ 256
Jan 8, 7 AM $ 0.0186
-0.04%
$ 18.59 million $ 254