Cypher Token Historical Data

CYPH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0186
-0.94%
$ 18.57 million $ 255
Jan 8, 5 AM $ 0.0188
-0.09%
$ 18.78 million $ 258
Jan 8, 4 AM $ 0.0188
+0.46%
$ 18.79 million $ 257
Jan 8, 3 AM $ 0.0188
+0.15%
$ 18.79 million $ 258
Jan 8, 2 AM $ 0.0188
-0.83%
$ 18.76 million $ 259
Jan 8, 1 AM $ 0.0184
+0.11%
$ 18.43 million $ 237
Jan 8, 12 AM $ 0.0178
-0.15%
$ 17.77 million $ 210
Jan 7, 11 PM $ 0.0176
+0.52%
$ 17.59 million $ 199
Jan 7, 4 PM $ 0.019
+0.29%
$ 18.96 million $ 20
Jan 7, 3 PM $ 0.0189
-1.33%
$ 18.85 million $ 20
Jan 7, 2 PM $ 0.019
-1.03%
$ 19 million $ 20
Jan 7, 1 PM $ 0.0193
+0.26%
$ 19.26 million $ 20
Jan 7, 12 PM $ 0.0192
-0.19%
$ 19.22 million $ 20
Jan 7, 11 AM $ 0.0193
+0.11%
$ 19.26 million $ 20
Jan 7, 3 AM $ 0.0202
+0.29%
$ 20.18 million $ 1
Jan 7, 2 AM $ 0.02
+0.03%
$ 20.02 million $ 22
Jan 7, 1 AM $ 0.02
-0.62%
$ 20.04 million $ 22
Jan 7, 12 AM $ 0.0202
-0.56%
$ 20.2 million $ 22
Jan 6, 11 PM $ 0.0203
+0.59%
$ 20.28 million $ 22
Jan 6, 10 PM $ 0.0202
-0.50%
$ 20.16 million $ 22
Jan 6, 9 PM $ 0.0202
+1.19%
$ 20.25 million $ 22
Jan 6, 8 PM $ 0.02
+0.55%
$ 20 million $ 21
Jan 6, 7 PM $ 0.0199
+0.09%
$ 19.89 million $ 21
Jan 6, 6 PM $ 0.0199
-0.52%
$ 19.85 million $ 21
Jan 6, 5 PM $ 0.02
+0.24%
$ 20.03 million $ 22
Jan 6, 4 PM $ 0.0201
-0.51%
$ 20.06 million $ 22
Jan 6, 3 PM $ 0.0203
+0.25%
$ 20.29 million $ 22
Jan 6, 2 PM $ 0.0203
+1.77%
$ 20.28 million $ 22
Jan 6, 1 PM $ 0.0199
-0.08%
$ 19.95 million $ 21
Jan 6, 12 PM $ 0.02
-0.01%
$ 19.98 million $ 22
Jan 6, 11 AM $ 0.02
+0.32%
$ 19.96 million $ 22
Jan 6, 10 AM $ 0.0199
+0.20%
$ 19.9 million $ 22
Jan 6, 9 AM $ 0.0199
+0.27%
$ 19.88 million $ 22
Jan 6, 8 AM $ 0.0198
+0.03%
$ 19.84 million $ 22
Jan 6, 7 AM $ 0.0198
-0.86%
$ 19.84 million $ 22
Jan 6, 6 AM $ 0.0199
+0.32%
$ 19.9 million $ 22
Jan 6, 5 AM $ 0.0199
+0.03%
$ 19.88 million $ 22
Jan 6, 4 AM $ 0.0199
+0.02%
$ 19.89 million $ 22
Jan 6, 3 AM $ 0.0199
+0.31%
$ 19.9 million $ 21
Jan 4, 11 PM $ 0.0171
+0.17%
$ 17.06 million $ 7
Jan 4, 10 PM $ 0.017
+0.07%
$ 17.04 million $ 7
Jan 4, 9 PM $ 0.0171
+0.15%
$ 17.06 million $ 8
Jan 4, 8 PM $ 0.017
+0.30%
$ 17.03 million $ 7
Jan 4, 7 PM $ 0.017
-0.07%
$ 16.99 million $ 7
Jan 4, 6 PM $ 0.017
-0.31%
$ 16.98 million $ 7
Jan 4, 5 PM $ 0.017
+0.01%
$ 17.03 million $ 7
Jan 4, 4 PM $ 0.017
+0.25%
$ 17 million $ 7
Jan 4, 3 PM $ 0.017
+0.10%
$ 17.02 million $ 7
Jan 4, 2 PM $ 0.017
-0.01%
$ 17.03 million $ 7
Jan 4, 1 PM $ 0.017
+0.06%
$ 17.03 million $ 7