Cypher Token Historical Data

CYPH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0171
+0.18%
$ 17.06 million $ 7
Jan 4, 11 AM $ 0.017
-0.17%
$ 17.04 million $ 7
Jan 4, 10 AM $ 0.0171
+0.03%
$ 17.06 million $ 7
Jan 4, 9 AM $ 0.017
+0.06%
$ 17.04 million $ 7
Jan 4, 8 AM $ 0.017
-0.26%
$ 17.01 million $ 7
Jan 4, 7 AM $ 0.017
-0.06%
$ 17.04 million $ 7
Jan 4, 6 AM $ 0.0171
+0.14%
$ 17.1 million $ 8
Jan 4, 5 AM $ 0.0171
-0.07%
$ -- $ 8
Jan 4, 4 AM $ 0.0171
+0.07%
$ -- $ 8
Jan 4, 3 AM $ 0.0171
+0.10%
$ -- $ 8
Jan 4, 2 AM $ 0.0171
-0.02%
$ -- $ 7
Jan 4, 1 AM $ 0.0171
+0.06%
$ -- $ 8
Jan 4, 12 AM $ 0.017
+0.53%
$ -- $ 8
Jan 3, 11 PM $ 0.017
+0.15%
$ 16.97 million $ 7
Jan 3, 10 PM $ 0.0169
+0.00%
$ 16.94 million $ 7
Jan 3, 9 PM $ 0.0167
+0.00%
$ 16.65 million $ 20
Jan 3, 8 PM $ 0.0166
-0.09%
$ 16.63 million $ 20
Jan 3, 7 PM $ 0.0166
-0.10%
$ 16.63 million $ 20
Jan 3, 6 PM $ 0.0166
+0.18%
$ 16.65 million $ 20
Jan 3, 5 PM $ 0.0166
-0.06%
$ 16.62 million $ 20
Jan 3, 4 PM $ 0.0166
-0.05%
$ 16.59 million $ 20
Jan 3, 3 PM $ 0.0166
-0.04%
$ 16.6 million $ 20
Jan 3, 2 PM $ 0.0166
+0.29%
$ 16.63 million $ 20
Jan 3, 1 PM $ 0.0166
+0.14%
$ 16.59 million $ 60
Jan 3, 12 PM $ 0.0166
+0.05%
$ 16.57 million $ 59
Jan 3, 11 AM $ 0.0165
-0.26%
$ 16.54 million $ 59
Jan 3, 10 AM $ 0.0166
-0.17%
$ 16.58 million $ 60
Jan 3, 9 AM $ 0.0166
-0.05%
$ 16.57 million $ 59
Jan 3, 8 AM $ 0.0166
+0.23%
$ 16.56 million $ 59
Jan 3, 7 AM $ 0.0165
-0.64%
$ 16.49 million $ 59
Jan 3, 6 AM $ 0.0166
+0.03%
$ 16.61 million $ 60
Jan 3, 5 AM $ 0.0166
-0.21%
$ 16.63 million $ 60
Jan 3, 4 AM $ 0.0167
-0.09%
$ 16.68 million $ 60
Jan 3, 3 AM $ 0.0167
-0.14%
$ 16.69 million $ 60
Jan 3, 2 AM $ 0.0167
-0.14%
$ 16.7 million $ 60
Jan 3, 1 AM $ 0.0167
-0.14%
$ 16.71 million $ 60
Jan 3, 12 AM $ 0.0167
+0.15%
$ 16.73 million $ 60
Jan 2, 11 PM $ 0.0167
-0.43%
$ 16.7 million $ 60
Jan 2, 10 PM $ 0.0168
+0.31%
$ 16.76 million $ 60
Jan 2, 9 PM $ 0.0167
+0.14%
$ 16.71 million $ 94
Jan 2, 8 PM $ 0.016
-0.17%
$ 16.03 million $ 90
Jan 2, 7 PM $ 0.016
+0.00%
$ 16.04 million $ 83
Jan 2, 1 PM $ 0.0145
-0.09%
$ 14.49 million $ 30
Jan 2, 12 PM $ 0.0145
+0.10%
$ 14.49 million $ 30
Jan 2, 11 AM $ 0.0145
-0.36%
$ 14.48 million $ 30
Jan 2, 10 AM $ 0.0145
+0.45%
$ 14.52 million $ 30
Jan 2, 9 AM $ 0.0144
+0.39%
$ 14.44 million $ 29
Jan 2, 8 AM $ 0.0144
+0.16%
$ 14.36 million $ 29
Jan 2, 7 AM $ 0.0144
-0.35%
$ 14.36 million $ 29
Jan 2, 6 AM $ 0.0144
+0.34%
$ 14.36 million $ 29