Cypher Token Historical Data

CYPH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0143
-0.21%
$ 14.29 million $ 29
Jan 2, 4 AM $ 0.0143
-0.36%
$ 14.32 million $ 29
Jan 2, 3 AM $ 0.0143
+0.60%
$ 14.32 million $ 29
Jan 2, 2 AM $ 0.0142
-0.18%
$ 14.23 million $ 29
Jan 2, 1 AM $ 0.0143
+0.03%
$ 14.26 million $ 29
Jan 2, 12 AM $ 0.0143
-0.20%
$ 14.27 million $ 29
Jan 1, 11 PM $ 0.0143
+0.46%
$ 14.28 million $ 29
Jan 1, 10 PM $ 0.0142
+0.19%
$ 14.22 million $ 29
Jan 1, 9 PM $ 0.0142
+0.05%
$ 14.2 million $ 29
Dec 30, 4 AM $ 0.0172
+0.00%
$ 17.19 million $ 3
Dec 30, 3 AM $ 0.0172
+0.00%
$ 17.19 million $ 3
Dec 30, 2 AM $ 0.0172
+0.00%
$ 17.19 million $ 3
Dec 30, 1 AM $ 0.0172
+0.00%
$ 17.19 million $ 3
Dec 30, 12 AM $ 0.0172
+0.00%
$ 17.19 million $ 3
Dec 29, 11 PM $ 0.0172
+0.00%
$ 17.19 million $ 3
Dec 29, 10 PM $ 0.0172
+0.00%
$ 17.19 million $ 3
Dec 29, 9 PM $ 0.0172
+0.00%
$ 17.19 million $ 3
Dec 29, 8 PM $ 0.0172
+0.00%
$ 17.19 million $ 3
Dec 29, 7 PM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 6 PM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 5 PM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 4 PM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 3 PM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 2 PM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 1 PM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 12 PM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 11 AM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 10 AM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 9 AM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 8 AM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 7 AM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 6 AM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 5 AM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 4 AM $ 0.0172
+0.00%
$ 17.19 million $ 4
Dec 29, 3 AM $ 0.0172
+3.40%
$ 17.19 million $ 4
Dec 29, 2 AM $ 0.0167
+0.87%
$ 16.66 million $ 60
Dec 29, 1 AM $ 0.0164
-1.38%
$ 16.39 million $ 59
Dec 28, 6 PM $ 0.018
-0.33%
$ 18 million $ 0
Dec 28, 5 PM $ 0.0181
+0.14%
$ 18.06 million $ 16
Dec 28, 4 PM $ 0.018
-0.31%
$ 18.03 million $ 16
Dec 28, 3 PM $ 0.0181
+0.08%
$ 18.09 million $ 16
Dec 28, 2 PM $ 0.018
-2.92%
$ 18.05 million $ 16
Dec 28, 7 AM $ 0.0165
+0.04%
$ 16.52 million $ 34
Dec 28, 1 AM $ 0.0165
+0.00%
$ 16.54 million $ 33
Dec 27, 6 PM $ 0.0162
+0.00%
$ 16.2 million $ 35
Dec 27, 12 PM $ 0.00974
+0.13%
$ 9.74 million $ 1
Dec 27, 11 AM $ 0.00973
+0.11%
$ 9.73 million $ 1
Dec 27, 10 AM $ 0.00974
-0.11%
$ 9.74 million $ 1
Dec 27, 9 AM $ 0.00974
-0.04%
$ 9.74 million $ 1
Dec 27, 8 AM $ 0.00975
+0.11%
$ 9.75 million $ 1