Cypher Token Historical Data

CYPH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00975
+0.21%
$ 9.75 million $ 1
Dec 27, 6 AM $ 0.00973
-0.08%
$ 9.73 million $ 1
Dec 27, 5 AM $ 0.00973
+0.00%
$ 9.73 million $ 1
Dec 27, 4 AM $ 0.00973
-0.10%
$ 9.73 million $ 1
Dec 27, 3 AM $ 0.00973
+0.02%
$ 9.73 million $ 1
Dec 27, 2 AM $ 0.00972
-0.04%
$ 9.72 million $ 1
Dec 27, 1 AM $ 0.00972
-0.06%
$ 9.72 million $ 1
Dec 27, 12 AM $ 0.00972
-0.07%
$ 9.72 million $ 1
Dec 26, 11 PM $ 0.00973
+0.15%
$ 9.73 million $ 1
Dec 26, 10 PM $ 0.00972
-0.08%
$ 9.72 million $ 1
Dec 26, 9 PM $ 0.00973
-0.19%
$ 9.73 million $ 1
Dec 26, 8 PM $ 0.00973
+0.04%
$ 9.73 million $ 1
Dec 25, 9 PM $ 0.0118
+0.00%
$ 11.85 million $ 111
Dec 25, 3 PM $ 0.0137
+0.00%
$ 13.72 million $ 159
Dec 25, 8 AM $ 0.0137
+0.00%
$ 13.72 million $ 159
Dec 25, 2 AM $ 0.0194
+0.00%
$ 19.36 million $ 59
Dec 25, 1 AM $ 0.0193
+0.01%
$ 19.34 million $ 59
Dec 25, 12 AM $ 0.0193
-0.11%
$ 19.35 million $ 59
Dec 24, 11 PM $ 0.0194
-0.32%
$ 19.37 million $ 59
Dec 24, 10 PM $ 0.0194
+0.09%
$ 19.39 million $ 59
Dec 24, 9 PM $ 0.0194
+0.10%
$ 19.36 million $ 59
Dec 24, 8 PM $ 0.0193
+0.07%
$ 19.34 million $ 59
Dec 24, 7 PM $ 0.0193
-0.03%
$ 19.32 million $ 59
Dec 24, 6 PM $ 0.0193
-0.20%
$ 19.29 million $ 59
Dec 24, 5 PM $ 0.0194
+0.27%
$ 19.37 million $ 59
Dec 21, 8 PM $ 0.0216
+0.09%
$ 21.58 million $ 2
Dec 21, 7 PM $ 0.0216
+0.17%
$ 21.58 million $ 2
Dec 21, 6 PM $ 0.0215
-0.21%
$ 21.49 million $ 2
Dec 21, 5 PM $ 0.0215
+0.12%
$ 21.51 million $ 2
Dec 21, 4 PM $ 0.0215
+0.27%
$ 21.48 million $ 2
Dec 21, 3 PM $ 0.0214
+0.12%
$ 21.43 million $ 3
Dec 21, 2 PM $ 0.0214
+0.31%
$ 21.41 million $ 3
Dec 21, 1 PM $ 0.0214
-0.93%
$ 21.37 million $ 3
Dec 21, 12 PM $ 0.0216
+0.14%
$ 21.65 million $ 3
Dec 21, 11 AM $ 0.0216
-0.01%
$ 21.63 million $ 3
Dec 21, 10 AM $ 0.0217
+0.08%
$ 21.67 million $ 12
Dec 21, 9 AM $ 0.0216
+0.14%
$ 21.62 million $ 12
Dec 21, 8 AM $ 0.0215
+0.31%
$ 21.55 million $ 12
Dec 21, 7 AM $ 0.0215
+0.00%
$ 21.48 million $ 12
Dec 21, 6 AM $ 0.0215
+0.10%
$ 21.49 million $ 12
Dec 21, 5 AM $ 0.0215
+0.01%
$ 21.48 million $ 12
Dec 21, 4 AM $ 0.0215
+0.21%
$ 21.49 million $ 12
Dec 21, 3 AM $ 0.0215
+0.27%
$ 21.46 million $ 12
Dec 21, 2 AM $ 0.0214
-0.03%
$ 21.41 million $ 81
Dec 21, 1 AM $ 0.0215
-0.14%
$ 21.47 million $ 81
Dec 21, 12 AM $ 0.0215
+0.13%
$ 21.51 million $ 81
Dec 20, 11 PM $ 0.0215
-0.07%
$ 21.47 million $ 84
Dec 20, 10 PM $ 0.0215
-0.24%
$ 21.47 million $ 84
Dec 20, 9 PM $ 0.0215
+0.03%
$ 21.53 million $ 84
Dec 20, 8 PM $ 0.0215
+0.08%
$ 21.5 million $ 84