Cypher Token Historical Data

CYPH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0215
+0.03%
$ 21.53 million $ 84
Dec 20, 8 PM $ 0.0215
+0.08%
$ 21.5 million $ 84
Dec 20, 7 PM $ 0.0215
-0.17%
$ 21.49 million $ 104
Dec 20, 6 PM $ 0.0215
-0.03%
$ 21.53 million $ 104
Dec 20, 5 PM $ 0.0216
+0.10%
$ 21.55 million $ 104
Dec 20, 4 PM $ 0.0215
+0.00%
$ 21.53 million $ 104
Dec 20, 3 PM $ 0.0215
+0.16%
$ 21.51 million $ 104
Dec 20, 2 PM $ 0.0215
-0.14%
$ 21.47 million $ 102
Dec 20, 1 PM $ 0.0214
-0.53%
$ 21.44 million $ 102
Dec 20, 12 PM $ 0.0216
+0.09%
$ 21.55 million $ 103
Dec 20, 11 AM $ 0.0215
+0.29%
$ 21.54 million $ 102
Dec 20, 10 AM $ 0.0218
-0.27%
$ 21.76 million $ 95
Dec 20, 9 AM $ 0.0218
+0.03%
$ 21.82 million $ 95
Dec 20, 8 AM $ 0.0218
+0.23%
$ 21.83 million $ 95
Dec 20, 7 AM $ 0.0218
+0.00%
$ 21.79 million $ 95
Dec 20, 6 AM $ 0.0218
-0.01%
$ 21.8 million $ 95
Dec 20, 5 AM $ 0.0218
+0.07%
$ 21.83 million $ 96
Dec 20, 4 AM $ 0.0218
-0.17%
$ 21.82 million $ 96
Dec 20, 3 AM $ 0.0219
+0.18%
$ 21.86 million $ 95
Dec 20, 2 AM $ 0.0218
+1.31%
$ 21.76 million $ 95
Dec 20, 1 AM $ 0.0215
+0.09%
$ 21.5 million $ 73
Dec 20, 12 AM $ 0.0215
-0.14%
$ 21.49 million $ 73
Dec 19, 11 PM $ 0.0215
-0.22%
$ 21.53 million $ 73
Dec 19, 10 PM $ 0.0216
+0.33%
$ 21.58 million $ 70
Dec 19, 9 PM $ 0.0215
-0.32%
$ 21.51 million $ 70
Dec 19, 8 PM $ 0.0216
-0.02%
$ 21.56 million $ 70
Dec 19, 7 PM $ 0.0215
-2.48%
$ 21.49 million $ 70
Dec 19, 6 PM $ 0.0221
+0.31%
$ 22.14 million $ 49
Dec 19, 5 PM $ 0.0221
-0.37%
$ 22.14 million $ 50
Dec 19, 4 PM $ 0.0223
+0.77%
$ 22.31 million $ 50
Dec 19, 3 PM $ 0.0221
-0.48%
$ 22.11 million $ 50
Dec 19, 2 PM $ 0.0221
+0.17%
$ 22.14 million $ 50
Dec 19, 1 PM $ 0.0221
+0.12%
$ 22.11 million $ 50
Dec 19, 12 PM $ 0.0221
-0.48%
$ 22.05 million $ 50
Dec 19, 11 AM $ 0.0221
+0.42%
$ 22.13 million $ 50
Dec 19, 10 AM $ 0.022
-0.02%
$ 22.02 million $ 49
Dec 19, 9 AM $ 0.0221
+0.19%
$ 22.06 million $ 49
Dec 19, 8 AM $ 0.0219
-0.38%
$ 21.94 million $ 49
Dec 19, 7 AM $ 0.022
+0.86%
$ 22.03 million $ 50
Dec 19, 6 AM $ 0.0218
+0.03%
$ 21.8 million $ 49
Dec 19, 5 AM $ 0.0218
-0.25%
$ 21.75 million $ 49
Dec 19, 4 AM $ 0.0218
+0.57%
$ 21.84 million $ 75
Dec 19, 3 AM $ 0.0218
+3.20%
$ 21.82 million $ 74
Dec 19, 2 AM $ 0.0211
+0.00%
$ 21.14 million $ 85
Dec 18, 8 PM $ 0.0293
-0.04%
$ 29.32 million $ 18
Dec 18, 7 PM $ 0.0296
-1.85%
$ 29.64 million $ 18
Dec 18, 6 PM $ 0.0303
+0.03%
$ 30.26 million $ 15
Dec 18, 5 PM $ 0.03
-4.54%
$ 29.97 million $ 14
Dec 18, 4 PM $ 0.0313
-1.13%
$ 31.26 million $ 15
Dec 18, 3 PM $ 0.0316
+0.87%
$ 31.55 million $ 15