Cypher Token Historical Data

CYPH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0316
+0.87%
$ 31.55 million $ 15
Dec 18, 2 PM $ 0.0316
+1.10%
$ 31.62 million $ 15
Dec 18, 1 PM $ 0.0304
-0.55%
$ 30.36 million $ 19
Dec 18, 12 PM $ 0.0304
+0.24%
$ 30.44 million $ 19
Dec 18, 11 AM $ 0.0304
-0.12%
$ 30.37 million $ 19
Dec 18, 10 AM $ 0.0304
+0.19%
$ 30.42 million $ 19
Dec 18, 9 AM $ 0.0303
-0.82%
$ 30.28 million $ 19
Dec 18, 8 AM $ 0.0306
+1.36%
$ 30.56 million $ 19
Dec 18, 7 AM $ 0.0302
+0.30%
$ 30.18 million $ 57
Dec 18, 6 AM $ 0.0301
+0.05%
$ 30.08 million $ 56
Dec 18, 5 AM $ 0.0301
-0.43%
$ 30.06 million $ 56
Dec 18, 4 AM $ 0.0302
+0.30%
$ 30.18 million $ 56
Dec 18, 3 AM $ 0.0301
-0.77%
$ 30.05 million $ 56
Dec 18, 2 AM $ 0.0302
+0.18%
$ 30.21 million $ 86
Dec 18, 1 AM $ 0.0301
-0.30%
$ 30.11 million $ 86
Dec 18, 12 AM $ 0.0302
+0.13%
$ 30.2 million $ 86
Dec 17, 11 PM $ 0.0301
-0.14%
$ 30.09 million $ 85
Dec 17, 10 PM $ 0.0302
+0.52%
$ -- $ 86
Dec 17, 9 PM $ 0.0301
-2.78%
$ -- $ 107
Dec 17, 8 PM $ 0.0309
-1.63%
$ -- $ 1,529
Dec 17, 7 PM $ 0.0314
-0.96%
$ -- $ 1,541
Dec 17, 6 PM $ 0.0319
+0.01%
$ -- $ 1,631
Dec 17, 5 PM $ 0.0319
+0.27%
$ -- $ 1,632
Dec 17, 4 PM $ 0.0318
-3.61%
$ -- $ 1,633
Dec 17, 3 PM $ 0.0317
-2.91%
$ -- $ 5,069
Dec 17, 2 PM $ 0.0315
+3.99%
$ -- $ 4,795
Dec 17, 7 AM $ 0.0375
+0.02%
$ -- $ 3,977
Dec 17, 6 AM $ 0.0376
+0.31%
$ -- $ 3,981
Dec 17, 4 AM $ 0.0394
+0.00%
$ -- $ 14,913
Dec 16, 10 PM $ 0.0427
+0.00%
$ -- $ 14,941
Download