Cypher Token Historical Data

CYPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00762
-0.11%
$ 7.62 million $ 247
Apr 28, 11 PM $ 0.00762
-0.04%
$ 7.62 million $ 247
Apr 28, 10 PM $ 0.00763
+0.16%
$ 7.63 million $ 247
Apr 28, 9 PM $ 0.00762
-0.38%
$ 7.62 million $ 224
Apr 28, 8 PM $ 0.00765
-0.18%
$ 7.65 million $ 1,242
Apr 28, 7 PM $ 0.00763
+0.13%
$ 7.63 million $ 1,237
Apr 28, 6 PM $ 0.00763
+0.14%
$ 7.63 million $ 1,238
Apr 28, 5 PM $ 0.00762
+0.50%
$ 7.62 million $ 1,231
Apr 28, 4 PM $ 0.00758
-0.09%
$ 7.58 million $ 1,231
Apr 28, 3 PM $ 0.00756
+0.26%
$ 7.56 million $ 1,342
Apr 28, 2 PM $ 0.00754
-1.36%
$ 7.54 million $ 1,339
Apr 28, 1 PM $ 0.00763
-0.23%
$ 7.63 million $ 1,164
Apr 28, 12 PM $ 0.00764
+0.13%
$ 7.64 million $ 1,771
Apr 28, 11 AM $ 0.00764
-0.68%
$ 7.64 million $ 1,772
Apr 28, 10 AM $ 0.00768
+0.14%
$ 7.68 million $ 1,741
Apr 28, 9 AM $ 0.00768
+0.00%
$ 7.68 million $ 1,745
Apr 28, 8 AM $ 0.0077
+0.22%
$ 7.7 million $ 1,744
Apr 28, 7 AM $ 0.00767
+0.24%
$ 7.67 million $ 1,736
Apr 28, 6 AM $ 0.00768
-0.27%
$ 7.68 million $ 1,824
Apr 28, 5 AM $ 0.0077
+0.06%
$ 7.7 million $ 1,825
Apr 28, 4 AM $ 0.00768
-0.12%
$ 7.68 million $ 1,825
Apr 28, 3 AM $ 0.00769
+0.04%
$ 7.69 million $ 1,821
Apr 28, 2 AM $ 0.00771
-0.36%
$ 7.71 million $ 1,833
Apr 28, 1 AM $ 0.00774
-0.21%
$ 7.74 million $ 1,839
Apr 28, 12 AM $ 0.00774
+0.11%
$ 7.74 million $ 1,836
Apr 27, 11 PM $ 0.00772
+0.05%
$ 7.72 million $ 1,869
Apr 27, 10 PM $ 0.0077
+0.05%
$ 7.7 million $ 1,866
Apr 27, 9 PM $ 0.0077
-0.04%
$ 7.7 million $ 1,866
Apr 27, 8 PM $ 0.00754
+0.64%
$ 7.54 million $ 830
Apr 27, 7 PM $ 0.00748
-0.33%
$ 7.48 million $ 828
Apr 27, 6 PM $ 0.0075
-0.02%
$ 7.5 million $ 904
Apr 27, 5 PM $ 0.00751
+0.61%
$ 7.51 million $ 951
Apr 27, 4 PM $ 0.00746
+0.07%
$ 7.46 million $ 950
Apr 27, 3 PM $ 0.00743
-1.87%
$ 7.43 million $ 908
Apr 27, 2 PM $ 0.00757
+0.57%
$ 7.57 million $ 923
Apr 27, 1 PM $ 0.00755
-0.03%
$ 7.55 million $ 924
Apr 27, 12 PM $ 0.00755
+2.78%
$ 7.55 million $ 898
Apr 27, 11 AM $ 0.00734
-0.07%
$ 7.34 million $ 319
Apr 27, 10 AM $ 0.00735
-0.10%
$ 7.35 million $ 319
Apr 27, 9 AM $ 0.00735
+0.27%
$ 7.35 million $ 319
Apr 27, 8 AM $ 0.00732
-0.32%
$ 7.32 million $ 318
Apr 27, 7 AM $ 0.00734
-0.18%
$ 7.34 million $ 319
Apr 27, 6 AM $ 0.00734
+0.72%
$ 7.34 million $ 318
Apr 27, 5 AM $ 0.00731
-2.36%
$ 7.31 million $ 320
Apr 27, 4 AM $ 0.00749
-0.38%
$ 7.49 million $ 332
Apr 27, 3 AM $ 0.00752
+0.14%
$ 7.52 million $ 333
Apr 27, 2 AM $ 0.00751
-0.01%
$ 7.51 million $ 334
Apr 27, 1 AM $ 0.00748
+0.35%
$ 7.48 million $ 333
Apr 27, 12 AM $ 0.00742
-0.30%
$ 7.42 million $ 330
Apr 26, 11 PM $ 0.00739
+0.07%
$ 7.39 million $ 289