Cypher Token Historical Data

CYPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00737
+0.14%
$ 7.37 million $ 290
Apr 26, 9 PM $ 0.00737
-0.31%
$ 7.37 million $ 289
Apr 26, 8 PM $ 0.0074
+0.18%
$ 7.4 million $ 289
Apr 26, 7 PM $ 0.00738
+0.13%
$ 7.38 million $ 283
Apr 26, 6 PM $ 0.00736
+1.37%
$ 7.36 million $ 206
Apr 26, 5 PM $ 0.00722
-0.02%
$ 7.22 million $ 183
Apr 26, 4 PM $ 0.00722
+0.03%
$ 7.22 million $ 536
Apr 26, 3 PM $ 0.00722
-0.88%
$ 7.22 million $ 467
Apr 26, 2 PM $ 0.00728
+0.51%
$ 7.28 million $ 466
Apr 26, 1 PM $ 0.00724
+0.19%
$ 7.24 million $ 464
Apr 26, 12 PM $ 0.00724
-0.13%
$ 7.24 million $ 464
Apr 26, 11 AM $ 0.00725
+0.20%
$ 7.25 million $ 464
Apr 26, 10 AM $ 0.00724
-0.03%
$ 7.24 million $ 464
Apr 26, 9 AM $ 0.00724
-0.01%
$ 7.24 million $ 466
Apr 26, 8 AM $ 0.00725
+0.20%
$ 7.25 million $ 466
Apr 26, 7 AM $ 0.00723
-0.02%
$ 7.23 million $ 466
Apr 26, 6 AM $ 0.00723
+0.07%
$ 7.23 million $ 465
Apr 26, 5 AM $ 0.00723
+1.38%
$ 7.23 million $ 466
Apr 26, 4 AM $ 0.00712
+0.08%
$ 7.12 million $ 379
Apr 26, 3 AM $ 0.00711
-0.19%
$ 7.11 million $ 378
Apr 26, 2 AM $ 0.00713
+0.06%
$ 7.13 million $ 378
Apr 26, 1 AM $ 0.00713
+0.00%
$ 7.13 million $ 378
Apr 26, 12 AM $ 0.00713
-0.14%
$ 7.13 million $ 378
Apr 25, 11 PM $ 0.00714
+0.04%
$ 7.14 million $ 378
Apr 25, 10 PM $ 0.00714
+0.18%
$ 7.14 million $ 378
Apr 25, 9 PM $ 0.00713
+0.15%
$ 7.13 million $ 378
Apr 25, 8 PM $ 0.00711
+0.15%
$ 7.11 million $ 377
Apr 25, 7 PM $ 0.00711
-0.17%
$ 7.11 million $ 377
Apr 25, 6 PM $ 0.00712
+0.13%
$ 7.12 million $ 377
Apr 25, 5 PM $ 0.00711
+0.75%
$ 7.11 million $ 377
Apr 25, 4 PM $ 0.00705
-0.21%
$ 7.05 million $ 2
Apr 25, 3 PM $ 0.00708
+0.01%
$ 7.08 million $ 2
Apr 25, 2 PM $ 0.00708
+0.02%
$ 7.08 million $ 2
Apr 25, 1 PM $ 0.00708
+0.07%
$ 7.08 million $ 2
Apr 25, 12 PM $ 0.00707
+0.03%
$ 7.07 million $ 2
Apr 25, 11 AM $ 0.00707
-0.23%
$ 7.07 million $ 2
Apr 25, 10 AM $ 0.00709
+0.08%
$ 7.09 million $ 2
Apr 24, 8 PM $ 0.00709
+0.06%
$ 7.09 million $ 144
Apr 24, 7 PM $ 0.00709
+0.10%
$ 7.09 million $ 144
Apr 24, 6 PM $ 0.00708
+0.12%
$ 7.08 million $ 144
Apr 24, 5 PM $ 0.00707
+0.00%
$ 7.07 million $ 144
Apr 24, 4 PM $ 0.00709
-0.15%
$ 7.09 million $ 144
Apr 24, 3 PM $ 0.00707
+0.00%
$ 7.07 million $ 144
Apr 24, 2 PM $ 0.00706
-0.23%
$ 7.06 million $ 144
Apr 24, 1 PM $ 0.00709
+0.05%
$ 7.09 million $ 145
Apr 24, 12 PM $ 0.0071
-0.21%
$ 7.1 million $ 145
Apr 24, 11 AM $ 0.00712
+0.63%
$ 7.12 million $ 145
Apr 24, 10 AM $ 0.00707
+0.25%
$ 7.07 million $ 144
Apr 24, 9 AM $ 0.00705
-0.28%
$ 7.05 million $ 143
Apr 24, 8 AM $ 0.00707
+0.06%
$ 7.07 million $ 144