Cypher Token Historical Data

CYPH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00707
+0.11%
$ 7.07 million $ 144
Apr 24, 6 AM $ 0.00706
-0.08%
$ 7.06 million $ 144
Apr 24, 5 AM $ 0.00705
+0.03%
$ 7.05 million $ 143
Apr 24, 4 AM $ 0.00704
-0.11%
$ 7.04 million $ 144
Apr 24, 3 AM $ 0.00704
-0.76%
$ 7.04 million $ 144
Apr 24, 2 AM $ 0.00711
-0.15%
$ 7.11 million $ 145
Apr 24, 1 AM $ 0.0071
-0.47%
$ 7.1 million $ 144
Apr 24, 12 AM $ 0.00713
+0.23%
$ 7.13 million $ 145
Apr 23, 11 PM $ 0.00711
-0.28%
$ 7.11 million $ 145
Apr 23, 10 PM $ 0.00713
+0.25%
$ 7.13 million $ 146
Apr 23, 9 PM $ 0.00711
+0.10%
$ 7.11 million $ 145
Apr 23, 8 PM $ 0.00709
+0.30%
$ 7.09 million $ 1
Apr 23, 7 PM $ 0.00706
-0.05%
$ 7.06 million $ 142
Apr 23, 6 PM $ 0.00707
+0.63%
$ 7.07 million $ 142
Apr 23, 5 PM $ 0.00704
-1.04%
$ 7.04 million $ 142
Apr 23, 4 PM $ 0.00712
+0.01%
$ 7.12 million $ 143
Apr 23, 3 PM $ 0.00713
+0.15%
$ 7.13 million $ 144
Apr 23, 2 PM $ 0.00711
+0.44%
$ 7.11 million $ 143
Apr 23, 1 PM $ 0.00709
-0.17%
$ 7.09 million $ 143
Apr 23, 12 PM $ 0.00712
+0.10%
$ 7.12 million $ 143
Apr 23, 11 AM $ 0.00709
+0.33%
$ 7.09 million $ 142
Apr 23, 10 AM $ 0.00706
-0.15%
$ 7.06 million $ 142
Apr 23, 9 AM $ 0.00709
-0.70%
$ 7.09 million $ 168
Apr 23, 8 AM $ 0.00714
-0.45%
$ 7.14 million $ 178
Apr 23, 7 AM $ 0.00718
-0.09%
$ 7.18 million $ 178
Apr 23, 6 AM $ 0.00719
+0.29%
$ 7.19 million $ 179
Apr 23, 5 AM $ 0.00715
-0.16%
$ 7.15 million $ 178
Apr 23, 4 AM $ 0.00717
+0.40%
$ 7.17 million $ 178
Apr 23, 3 AM $ 0.00713
-0.72%
$ 7.13 million $ 177
Apr 23, 2 AM $ 0.00718
-0.73%
$ 7.18 million $ 254
Apr 23, 1 AM $ 0.00722
-0.34%
$ 7.22 million $ 254
Apr 23, 12 AM $ 0.00725
-0.22%
$ 7.25 million $ 254
Apr 22, 11 PM $ 0.00726
-0.73%
$ 7.26 million $ 259
Apr 22, 10 PM $ 0.00732
-0.27%
$ 7.32 million $ 261
Apr 22, 9 PM $ 0.00733
+0.37%
$ 7.33 million $ 261
Apr 22, 8 PM $ 0.00732
-0.02%
$ 7.32 million $ 261
Apr 22, 7 PM $ 0.00732
-0.15%
$ 7.32 million $ 1,558
Apr 22, 6 PM $ 0.00732
-0.13%
$ 7.32 million $ 1,555
Apr 22, 5 PM $ 0.00731
+0.32%
$ 7.31 million $ 1,548
Apr 22, 4 PM $ 0.00731
-0.63%
$ 7.31 million $ 1,767
Apr 22, 3 PM $ 0.00734
+0.23%
$ 7.34 million $ 1,803
Apr 22, 2 PM $ 0.00733
-0.52%
$ 7.33 million $ 3,418
Apr 22, 1 PM $ 0.00735
+0.20%
$ 7.35 million $ 3,514
Apr 22, 12 PM $ 0.00733
+0.15%
$ 7.33 million $ 3,500
Apr 22, 11 AM $ 0.0073
+0.03%
$ 7.3 million $ 3,749
Apr 22, 10 AM $ 0.0073
+0.19%
$ 7.3 million $ 3,745
Apr 22, 9 AM $ 0.0073
-0.24%
$ 7.3 million $ 3,793
Apr 22, 8 AM $ 0.00731
-0.22%
$ 7.31 million $ 3,933
Apr 22, 7 AM $ 0.00732
-0.16%
$ 7.32 million $ 3,953
Apr 22, 6 AM $ 0.00733
-0.41%
$ 7.33 million $ 3,956