Cypher Token Historical Data

CYPH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00734
+1.31%
$ 7.34 million $ 3,955
Apr 22, 4 AM $ 0.00724
-0.04%
$ 7.24 million $ 3,905
Apr 22, 3 AM $ 0.00723
-0.11%
$ 7.23 million $ 3,913
Apr 22, 2 AM $ 0.00727
+1.34%
$ 7.27 million $ 3,835
Apr 22, 1 AM $ 0.00717
+0.00%
$ 7.17 million $ 4,186
Apr 21, 7 PM $ 0.00823
+0.90%
$ 8.23 million $ 4,164
Apr 21, 6 PM $ 0.00817
+1.98%
$ 8.17 million $ 4,055
Apr 21, 5 PM $ 0.00799
-0.44%
$ 7.99 million $ 4,745
Apr 21, 4 PM $ 0.00804
+0.01%
$ 8.04 million $ 5,963
Apr 21, 3 PM $ 0.00805
-1.69%
$ 8.05 million $ 5,998
Apr 21, 2 PM $ 0.00841
+0.43%
$ 8.41 million $ 4,421
Apr 21, 1 PM $ 0.00836
+0.94%
$ 8.36 million $ 4,407
Apr 21, 12 PM $ 0.00831
-0.34%
$ 8.31 million $ 4,268
Apr 21, 11 AM $ 0.00835
+2.26%
$ 8.35 million $ 3,883
Apr 21, 10 AM $ 0.00815
+0.23%
$ 8.15 million $ 3,886
Apr 21, 9 AM $ 0.00807
-0.12%
$ 8.07 million $ 3,775
Apr 21, 8 AM $ 0.008
-0.64%
$ 8 million $ 3,741
Apr 21, 7 AM $ 0.00805
-0.06%
$ 8.05 million $ 3,608
Apr 21, 6 AM $ 0.00807
+0.31%
$ 8.07 million $ 3,581
Apr 21, 5 AM $ 0.00805
+0.13%
$ 8.05 million $ 3,594
Apr 21, 4 AM $ 0.00803
-0.11%
$ 8.03 million $ 3,576
Apr 21, 3 AM $ 0.00801
-0.14%
$ 8.01 million $ 3,570
Apr 21, 2 AM $ 0.00803
-0.25%
$ 8.03 million $ 3,581
Apr 21, 1 AM $ 0.00807
+0.15%
$ 8.07 million $ 3,597
Apr 21, 12 AM $ 0.00806
+0.13%
$ 8.06 million $ 3,592
Apr 20, 11 PM $ 0.00804
+1.24%
$ 8.04 million $ 3,585
Apr 20, 10 PM $ 0.00796
+1.03%
$ 7.96 million $ 3,379
Apr 20, 9 PM $ 0.00787
+0.98%
$ 7.87 million $ 3,247
Apr 20, 8 PM $ 0.00778
+0.00%
$ 7.78 million $ 3,059
Apr 20, 7 PM $ 0.008
-0.28%
$ 8 million $ 2,394
Apr 20, 6 PM $ 0.00799
+0.43%
$ 7.99 million $ 2,396
Mar 28, 1 AM $ 0.0101
+0.00%
$ 10.08 million $ 1
Mar 28, 12 AM $ 0.0101
+0.00%
$ 10.08 million $ 1
Mar 27, 11 PM $ 0.0101
+0.00%
$ 10.08 million $ 1
Mar 27, 10 PM $ 0.0101
+0.00%
$ 10.08 million $ 1
Feb 22, 2 PM $ 0.012
+0.09%
$ 11.98 million $ 11
Feb 22, 1 PM $ 0.0121
-0.14%
$ 12.05 million $ 11
Feb 22, 12 PM $ 0.0121
-0.31%
$ 12.12 million $ 11
Feb 22, 11 AM $ 0.0122
+0.17%
$ 12.17 million $ 11
Feb 22, 10 AM $ 0.0121
+0.16%
$ 12.15 million $ 11
Feb 22, 9 AM $ 0.0121
+0.09%
$ 12.12 million $ 11
Feb 22, 8 AM $ 0.0121
-0.21%
$ 12.11 million $ 11
Feb 22, 7 AM $ 0.0121
+0.06%
$ 12.14 million $ 11
Feb 22, 6 AM $ 0.0121
+0.11%
$ 12.14 million $ 11
Feb 22, 5 AM $ 0.0121
+0.04%
$ 12.11 million $ 11
Feb 22, 4 AM $ 0.0121
-0.06%
$ 12.11 million $ 11
Feb 22, 3 AM $ 0.0121
-0.13%
$ 12.11 million $ 11
Feb 22, 2 AM $ 0.0121
-0.23%
$ 12.12 million $ 11
Feb 22, 1 AM $ 0.0121
+0.35%
$ 12.14 million $ 11
Feb 22, 12 AM $ 0.0121
-0.22%
$ 12.1 million $ 12