Cypher Token Historical Data

CYPH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0121
+0.14%
$ 12.14 million $ 12
Feb 21, 10 PM $ 0.0121
-0.23%
$ 12.13 million $ 12
Feb 21, 9 PM $ 0.0122
-0.09%
$ 12.15 million $ 12
Feb 21, 8 PM $ 0.0122
-0.07%
$ 12.21 million $ 12
Feb 21, 1 PM $ 0.00845
+0.08%
$ 8.45 million $ 29
Feb 21, 12 PM $ 0.00848
-0.28%
$ 8.48 million $ 29
Feb 21, 11 AM $ 0.00851
+0.14%
$ 8.51 million $ 27
Feb 21, 6 AM $ 0.00893
-45.23%
$ 8.93 million $ 29
Feb 21, 12 AM $ 0.00904
-0.01%
$ 9.04 million $ 5
Feb 20, 11 PM $ 0.00903
-0.25%
$ 9.03 million $ 5
Feb 20, 10 PM $ 0.00905
-0.20%
$ 9.05 million $ 5
Feb 20, 9 PM $ 0.00906
+0.21%
$ 9.06 million $ 5
Feb 20, 8 PM $ 0.00903
+0.09%
$ 9.03 million $ 5
Feb 20, 7 PM $ 0.00904
-0.15%
$ 9.04 million $ 5
Feb 20, 6 PM $ 0.00904
+0.18%
$ 9.04 million $ 5
Feb 20, 5 PM $ 0.00903
+0.09%
$ 9.03 million $ 5
Feb 20, 4 PM $ 0.00903
+0.54%
$ 9.03 million $ 5
Feb 20, 3 PM $ 0.00895
+0.25%
$ 8.95 million $ 5
Feb 20, 2 PM $ 0.00894
+0.85%
$ 8.94 million $ 5
Feb 20, 1 PM $ 0.00885
-1.08%
$ 8.85 million $ 5
Feb 20, 12 PM $ 0.00894
+0.08%
$ 8.94 million $ 18
Feb 20, 11 AM $ 0.00896
-0.39%
$ 8.96 million $ 18
Feb 20, 10 AM $ 0.00903
-0.07%
$ 9.03 million $ 18
Feb 20, 9 AM $ 0.00903
+0.28%
$ 9.03 million $ 18
Feb 20, 8 AM $ 0.009
-0.13%
$ 9 million $ 18
Feb 20, 7 AM $ 0.00902
+0.32%
$ 9.02 million $ 22
Feb 20, 6 AM $ 0.00898
-0.10%
$ 8.98 million $ 22
Feb 20, 5 AM $ 0.00899
+1.01%
$ 8.99 million $ 22
Feb 20, 4 AM $ 0.00893
-0.52%
$ 8.93 million $ 22
Feb 20, 3 AM $ 0.00899
+0.26%
$ 8.99 million $ 22
Feb 8, 8 AM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 8, 7 AM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 8, 6 AM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 8, 5 AM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 8, 4 AM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 8, 3 AM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 8, 2 AM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 8, 1 AM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 8, 12 AM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 11 PM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 10 PM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 9 PM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 8 PM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 7 PM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 6 PM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 5 PM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 4 PM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 3 PM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 2 PM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 1 PM $ 0.00865
+0.00%
$ 8.65 million $ 7