Cypher Token Historical Data

CYPH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 11 AM $ 0.00865
+0.00%
$ 8.65 million $ 7
Feb 7, 5 AM $ 0.0175
+0.00%
$ 17.51 million $ 2
Feb 7, 4 AM $ 0.0175
+0.00%
$ 17.51 million $ 2
Feb 7, 3 AM $ 0.0175
+0.00%
$ 17.51 million $ 2
Feb 7, 2 AM $ 0.0175
+0.00%
$ 17.51 million $ 2
Feb 7, 1 AM $ 0.0175
+0.00%
$ 17.51 million $ 2
Feb 7, 12 AM $ 0.0175
+0.00%
$ 17.51 million $ 2
Feb 6, 11 PM $ 0.0175
+0.00%
$ 17.51 million $ 2
Feb 6, 10 PM $ 0.0175
+0.00%
$ 17.51 million $ 2
Jan 31, 11 PM $ 0.0109
+1.21%
$ 10.85 million $ 21
Jan 31, 10 PM $ 0.0107
-0.08%
$ 10.7 million $ 35
Jan 31, 9 PM $ 0.0107
+1.39%
$ 10.69 million $ 35
Jan 31, 8 PM $ 0.0105
-0.86%
$ 10.52 million $ 34
Jan 31, 7 PM $ 0.0106
+0.22%
$ 10.57 million $ 35
Jan 31, 6 PM $ 0.0102
-4.00%
$ 10.23 million $ 33
Jan 31, 5 PM $ 0.0106
-3.29%
$ 10.71 million $ 35
Jan 31, 4 PM $ 0.0112
-0.36%
$ 11.18 million $ 37
Jan 31, 3 PM $ 0.0113
+0.09%
$ 11.26 million $ 37
Jan 31, 2 PM $ 0.0112
-3.94%
$ 11.26 million $ 37
Jan 31, 1 PM $ 0.0116
-0.38%
$ 11.65 million $ 38
Jan 31, 12 PM $ 0.0117
+0.06%
$ 11.7 million $ 38
Jan 31, 11 AM $ 0.0117
-0.36%
$ 11.73 million $ 38
Jan 31, 10 AM $ 0.0118
+0.09%
$ 11.72 million $ 38
Jan 31, 9 AM $ 0.0117
+0.27%
$ 11.75 million $ 38
Jan 31, 8 AM $ 0.0116
-2.04%
$ 11.62 million $ 39
Jan 31, 7 AM $ 0.0118
-0.72%
$ 11.84 million $ 39
Jan 31, 6 AM $ 0.0119
-0.33%
$ 11.91 million $ 39
Jan 31, 5 AM $ 0.012
+0.18%
$ 11.96 million $ 39
Jan 31, 4 AM $ 0.012
+0.19%
$ 11.97 million $ 53
Jan 31, 3 AM $ 0.012
-0.15%
$ 11.98 million $ 53
Jan 31, 2 AM $ 0.012
+0.24%
$ 11.99 million $ 53
Jan 31, 1 AM $ 0.012
-0.06%
$ 11.98 million $ 53
Jan 31, 12 AM $ 0.012
+0.22%
$ 12.02 million $ 53
Jan 30, 11 PM $ 0.012
-4.10%
$ 11.99 million $ 53
Jan 30, 10 PM $ 0.0125
-2.98%
$ 12.49 million $ 15
Jan 30, 9 PM $ 0.0128
+0.61%
$ 12.8 million $ 15
Jan 30, 8 PM $ 0.0127
-2.31%
$ 12.74 million $ 15
Jan 30, 7 PM $ 0.013
+0.07%
$ 13.08 million $ 15
Jan 30, 6 PM $ 0.0128
-0.72%
$ 12.81 million $ 15
Jan 30, 5 PM $ 0.0129
-0.26%
$ 12.99 million $ 15
Jan 30, 4 PM $ 0.013
+0.18%
$ 12.98 million $ 15
Jan 30, 3 PM $ 0.0129
-0.73%
$ 12.89 million $ 15
Jan 30, 2 PM $ 0.0131
+0.88%
$ 13.11 million $ 15
Jan 30, 1 PM $ 0.013
-0.19%
$ 12.99 million $ 15
Jan 30, 12 PM $ 0.013
-0.50%
$ 13.04 million $ 15
Jan 30, 11 AM $ 0.013
+0.32%
$ 13.01 million $ 15
Jan 30, 10 AM $ 0.013
+0.14%
$ 12.96 million $ 15
Jan 30, 9 AM $ 0.013
-0.32%
$ 12.96 million $ 15
Jan 30, 8 AM $ 0.013
-0.04%
$ 12.97 million $ 15