Cypher Token Historical Data

CYPH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.013
+0.77%
$ 13.02 million $ 15
Jan 30, 6 AM $ 0.0129
-1.64%
$ 12.95 million $ 15
Jan 30, 5 AM $ 0.0131
+0.17%
$ 13.08 million $ 15
Jan 29, 2 PM $ 0.0143
-0.04%
$ 14.31 million $ 3
Jan 29, 1 PM $ 0.0143
+0.16%
$ 14.32 million $ 3
Jan 29, 12 PM $ 0.0143
+0.10%
$ 14.29 million $ 3
Jan 29, 11 AM $ 0.0143
-0.68%
$ 14.27 million $ 3
Jan 29, 10 AM $ 0.0144
-0.05%
$ 14.37 million $ 3
Jan 29, 9 AM $ 0.0144
-0.20%
$ 14.38 million $ 3
Jan 29, 8 AM $ 0.0144
+0.08%
$ 14.44 million $ 3
Jan 29, 7 AM $ 0.0144
+0.04%
$ 14.41 million $ 3
Jan 29, 6 AM $ 0.0144
-0.07%
$ 14.41 million $ 3
Jan 29, 5 AM $ 0.0144
+0.15%
$ 14.42 million $ 3
Jan 29, 4 AM $ 0.0144
-0.37%
$ 14.36 million $ 3
Jan 29, 3 AM $ 0.0144
-0.35%
$ 14.41 million $ 3
Jan 29, 2 AM $ 0.0146
-0.10%
$ 14.6 million $ 3
Jan 29, 1 AM $ 0.0146
-0.16%
$ 14.6 million $ 3
Jan 29, 12 AM $ 0.0147
-0.18%
$ 14.66 million $ 3
Jan 28, 11 PM $ 0.0147
+0.12%
$ 14.7 million $ 3
Jan 28, 10 PM $ 0.0147
-0.12%
$ 14.7 million $ 11
Jan 28, 9 PM $ 0.0147
+0.00%
$ 14.7 million $ 11
Jan 28, 8 PM $ 0.0148
+0.98%
$ 14.77 million $ 11
Jan 28, 7 PM $ 0.0147
+0.07%
$ 14.68 million $ 11
Jan 28, 6 PM $ 0.0147
+0.03%
$ 14.69 million $ 11
Jan 28, 5 PM $ 0.0146
+0.06%
$ 14.64 million $ 11
Jan 28, 4 PM $ 0.0147
+0.11%
$ 14.68 million $ 274
Jan 28, 3 PM $ 0.0146
-0.69%
$ 14.62 million $ 274
Jan 28, 2 PM $ 0.0147
-0.57%
$ 14.74 million $ 277
Jan 28, 1 PM $ 0.0147
+0.16%
$ 14.73 million $ 276
Jan 28, 12 PM $ 0.0147
+0.11%
$ 14.7 million $ 273
Jan 28, 11 AM $ 0.0147
-0.21%
$ 14.65 million $ 272
Jan 28, 10 AM $ 0.0147
+0.36%
$ 14.66 million $ 272
Jan 28, 9 AM $ 0.0145
+0.01%
$ 14.53 million $ 269
Jan 28, 8 AM $ 0.0145
-0.36%
$ 14.54 million $ 270
Jan 28, 7 AM $ 0.0146
+0.00%
$ 14.59 million $ 271
Jan 28, 6 AM $ 0.0146
+0.35%
$ 14.61 million $ 271
Jan 28, 5 AM $ 0.0145
-0.04%
$ 14.55 million $ 270
Jan 28, 4 AM $ 0.0145
-0.21%
$ 14.54 million $ 270
Jan 28, 3 AM $ 0.0146
-0.21%
$ 14.57 million $ 270
Jan 28, 2 AM $ 0.0146
+0.05%
$ 14.62 million $ 271
Jan 28, 1 AM $ 0.0146
-0.10%
$ 14.62 million $ 271
Jan 28, 12 AM $ 0.0147
-0.24%
$ 14.68 million $ 272
Jan 27, 11 PM $ 0.0147
+0.19%
$ 14.68 million $ 272
Jan 27, 10 PM $ 0.0146
+1.07%
$ 14.6 million $ 263
Jan 27, 9 PM $ 0.0145
+0.46%
$ 14.45 million $ 261
Jan 27, 8 PM $ 0.0144
+0.96%
$ 14.43 million $ 258
Jan 27, 7 PM $ 0.0142
+0.86%
$ 14.25 million $ 256
Jan 27, 6 PM $ 0.0141
+0.74%
$ 14.12 million $ 254
Jan 27, 5 PM $ 0.0141
-0.48%
$ 14.12 million $ 255
Jan 27, 3 PM $ 0.0135
+0.18%
$ 13.53 million $ 54