Cypher Token Historical Data

CYPH
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0072
+1.50%
$ 7.2 million $ 219
May 3, 2026 $ 0.0071
-0.35%
$ 7.1 million $ 217
May 2, 2026 $ 0.00702
+0.29%
$ -- $ 15
May 1, 2026 $ 0.00699
+1.23%
$ 6.99 million $ 15
Apr 30, 2026 $ 0.00691
-1.33%
$ 6.91 million $ 121
Apr 29, 2026 $ 0.007
-8.18%
$ 7 million $ 2,567
Apr 28, 2026 $ 0.00762
-1.49%
$ 7.62 million $ 247
Apr 27, 2026 $ 0.00772
+3.65%
$ 7.72 million $ 1,869
Apr 26, 2026 $ 0.00739
+3.52%
$ 7.39 million $ 289
Apr 25, 2026 $ 0.00714
+0.70%
$ 7.14 million $ 378
Apr 24, 2026 $ 0.00709
-0.34%
$ 7.09 million $ 144
Apr 23, 2026 $ 0.00711
-2.12%
$ 7.11 million $ 145
Apr 22, 2026 $ 0.00726
+1.29%
$ 7.26 million $ 259
Apr 21, 2026 $ 0.00823
+2.22%
$ 8.23 million $ 4,164
Apr 20, 2026 $ 0.00804
+1.08%
$ 8.04 million $ 3,585
Mar 28, 2026 $ 0.0101
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0101
+0.00%
$ 10.08 million $ 1
Feb 22, 2026 $ 0.012
-1.19%
$ -- $ 11
Feb 21, 2026 $ 0.0121
+34.30%
$ 12.14 million $ 12
Feb 20, 2026 $ 0.00903
+0.71%
$ 9.03 million $ 5
Feb 8, 2026 $ 0.00865
+0.00%
$ -- $ 7
Feb 7, 2026 $ 0.00865
-50.60%
$ 8.65 million $ 7
Feb 6, 2026 $ 0.0175
+0.00%
$ 17.51 million $ 2
Jan 31, 2026 $ 0.0109
-9.51%
$ 10.85 million $ 21
Jan 30, 2026 $ 0.012
-8.20%
$ 11.99 million $ 53
Jan 29, 2026 $ 0.0143
-2.55%
$ -- $ 3
Jan 28, 2026 $ 0.0147
-0.12%
$ 14.7 million $ 3
Jan 27, 2026 $ 0.0147
+7.71%
$ 14.68 million $ 272
Jan 26, 2026 $ 0.0136
-4.00%
$ 13.61 million $ 54
Jan 25, 2026 $ 0.0142
-4.23%
$ 14.19 million $ 100
Jan 24, 2026 $ 0.0148
-10.24%
$ 14.84 million $ 1,071
Jan 23, 2026 $ 0.0165
+11.08%
$ 16.54 million $ 253
Jan 22, 2026 $ 0.0149
+0.95%
$ 14.89 million $ 152
Jan 21, 2026 $ 0.0172
+7.71%
$ 17.23 million $ 804
Jan 20, 2026 $ 0.016
-23.27%
$ 16 million $ 239
Jan 19, 2026 $ 0.0208
-17.69%
$ 20.81 million $ 112
Jan 18, 2026 $ 0.0253
-3.21%
$ 25.35 million $ 59
Jan 17, 2026 $ 0.0262
-7.79%
$ 26.16 million $ 67
Jan 16, 2026 $ 0.0284
-7.56%
$ 28.38 million $ 208
Jan 15, 2026 $ 0.0307
+9.75%
$ 30.68 million $ 339
Jan 14, 2026 $ 0.0321
+14.19%
$ 32.07 million $ 120
Jan 13, 2026 $ 0.0281
+8.92%
$ 28.15 million $ 12
Jan 12, 2026 $ 0.0242
-1.58%
$ 24.21 million $ 107
Jan 11, 2026 $ 0.0285
+0.68%
$ 28.52 million $ 34
Jan 10, 2026 $ 0.0198
-0.19%
$ 19.84 million $ 12
Jan 9, 2026 $ 0.0199
+7.39%
$ 19.88 million $ 49
Jan 8, 2026 $ 0.0185
+4.24%
$ 18.55 million $ 124
Jan 7, 2026 $ 0.0176
-13.40%
$ 17.59 million $ 199
Jan 6, 2026 $ 0.0203
+2.23%
$ 20.28 million $ 22
Jan 4, 2026 $ 0.0171
+0.57%
$ 17.06 million $ 7
Download