Cypher Token Historical Data

CYPH
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0072
-0.13%
$ 7.2 million $ 219
May 4, 6 PM $ 0.00722
-0.45%
$ 7.22 million $ 220
May 4, 5 PM $ 0.00722
+0.36%
$ 7.22 million $ 220
May 4, 4 PM $ 0.0072
+0.50%
$ 7.2 million $ 219
May 4, 3 PM $ 0.00717
-1.07%
$ 7.17 million $ 218
May 4, 2 PM $ 0.00718
+0.64%
$ 7.18 million $ 218
May 4, 1 PM $ 0.00715
+0.01%
$ 7.15 million $ 217
May 4, 12 PM $ 0.00714
+0.12%
$ 7.14 million $ 217
May 4, 11 AM $ 0.00713
-0.24%
$ 7.13 million $ 218
May 4, 10 AM $ 0.00715
-1.13%
$ 7.15 million $ 215
May 4, 9 AM $ 0.00723
+0.30%
$ 7.23 million $ 219
May 4, 8 AM $ 0.0072
-0.28%
$ 7.2 million $ 219
May 4, 7 AM $ 0.00723
-0.18%
$ 7.23 million $ 220
May 4, 6 AM $ 0.00722
-0.59%
$ 7.22 million $ 220
May 4, 5 AM $ 0.00727
-0.54%
$ 7.27 million $ 221
May 4, 4 AM $ 0.0073
+0.31%
$ 7.3 million $ 222
May 4, 3 AM $ 0.00727
-0.13%
$ 7.27 million $ 221
May 4, 2 AM $ 0.00725
+1.49%
$ 7.25 million $ 220
May 4, 1 AM $ 0.00712
+0.71%
$ 7.12 million $ 215
May 4, 12 AM $ 0.00706
-0.50%
$ 7.06 million $ 215
May 3, 11 PM $ 0.0071
-0.84%
$ 7.1 million $ 217
May 3, 10 PM $ 0.00714
+0.81%
$ 7.14 million $ 218
May 3, 9 PM $ 0.00712
+0.05%
$ 7.12 million $ 217
May 3, 8 PM $ 0.00714
+0.19%
$ 7.14 million $ 217
May 2, 5 AM $ 0.00702
-0.03%
$ 7.02 million $ 15
May 2, 4 AM $ 0.00703
-0.03%
$ 7.03 million $ 15
May 2, 3 AM $ 0.00704
+0.13%
$ 7.04 million $ 15
May 2, 2 AM $ 0.00701
-0.05%
$ 7.01 million $ 15
May 2, 1 AM $ 0.00702
+0.04%
$ 7.02 million $ 15
May 2, 12 AM $ 0.00701
+0.09%
$ 7.01 million $ 15
May 1, 11 PM $ 0.00699
-0.07%
$ 6.99 million $ 15
May 1, 10 PM $ 0.00701
+0.20%
$ 7.01 million $ 15
May 1, 9 PM $ 0.007
+0.14%
$ 7 million $ 15
May 1, 8 PM $ 0.00702
-0.30%
$ 7.02 million $ 15
May 1, 7 PM $ 0.00704
-0.04%
$ 7.04 million $ 15
May 1, 6 PM $ 0.00704
-0.10%
$ 7.04 million $ 15
May 1, 5 PM $ 0.00704
+0.26%
$ 7.04 million $ 15
May 1, 4 PM $ 0.00702
-0.28%
$ 7.02 million $ 15
May 1, 3 PM $ 0.00706
+0.12%
$ 7.06 million $ 15
May 1, 2 PM $ 0.00704
-0.34%
$ 7.04 million $ 15
May 1, 1 PM $ 0.00707
+0.41%
$ 7.07 million $ 15
May 1, 12 PM $ 0.00705
+1.01%
$ 7.05 million $ 15
May 1, 11 AM $ 0.00698
+0.18%
$ 6.98 million $ 15
May 1, 10 AM $ 0.00697
+0.05%
$ 6.97 million $ 15
May 1, 9 AM $ 0.00697
-0.08%
$ 6.97 million $ 15
May 1, 8 AM $ 0.00698
+0.27%
$ 6.98 million $ 15
May 1, 7 AM $ 0.00695
+0.01%
$ 6.95 million $ 15
May 1, 6 AM $ 0.00698
-0.02%
$ 6.98 million $ 15
May 1, 5 AM $ 0.00697
+0.09%
$ 6.97 million $ 15
May 1, 4 AM $ 0.00696
-0.38%
$ 6.96 million $ 52
Download