GRAB Historical Data

GRAB
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.000258
+0.00%
$-- $4
Apr 8, 2026 $0.00184
+0.00%
$-- $2
Apr 7, 2026 $0.00184
-0.11%
$110,700 $2
Apr 6, 2026 $0.0033
+118.70%
$197,880 $5
Apr 5, 2026 $0.00151
-49.73%
$90,480 $1
Apr 4, 2026 $0.003
-12.43%
$180,000 $304
Apr 3, 2026 $0.00343
+0.09%
$205,800 $751
Apr 2, 2026 $0.00343
+4.17%
$205,560 $1,101
Apr 1, 2026 $0.0033
-1.93%
$197,940 $761
Mar 31, 2026 $0.00337
+12.73%
$202,500 $1,060
Mar 30, 2026 $0.003
-5.52%
$179,820 $924
Mar 29, 2026 $0.00317
+6.66%
$190,260 $629
Mar 28, 2026 $0.00297
-2.33%
$178,380 $749
Mar 27, 2026 $0.00304
+0.66%
$182,280 $848
Mar 26, 2026 $0.00301
-0.10%
$180,840 $837
Mar 25, 2026 $0.00302
-5.27%
$181,080 $1,027
Mar 24, 2026 $0.0032
+4.10%
$191,940 $814
Mar 23, 2026 $0.00306
+0.23%
$183,900 $942
Mar 22, 2026 $0.00306
+307.60%
$183,420 $1,031
Mar 21, 2026 $0.00075
-17.76%
$45,000 $15
Mar 20, 2026 $0.000912
+0.00%
$54,720 $0.001
Mar 19, 2026 $0.000912
-73.67%
$54,720 $3
Mar 18, 2026 $0.00346
+370.01%
$207,840 $254
Mar 17, 2026 $0.00347
-0.94%
$208,020 $83
Mar 16, 2026 $0.0035
-0.17%
$210,000 $22
Mar 15, 2026 $0.00351
+0.00%
$210,360 $18
Mar 14, 2026 $0.00351
+0.00%
$210,360 $18
Mar 13, 2026 $0.00517
+47.57%
$310,080 $44
Mar 12, 2026 $0.00519
+9.54%
$311,400 $603
Mar 11, 2026 $0.00557
-0.48%
$334,200 $482
Mar 10, 2026 $0.0056
+5.34%
$336,120 $496
Mar 9, 2026 $0.0053
-3.34%
$317,880 $1,130
Mar 8, 2026 $0.00545
+2.00%
$327,120 $1,069
Mar 7, 2026 $0.00532
+0.95%
$319,320 $996
Mar 6, 2026 $0.00527
-2.42%
$316,440 $1,009
Mar 5, 2026 $0.00539
-4.26%
$323,640 $1,218
Mar 4, 2026 $0.0045
-24.64%
$270,000 $167
Mar 3, 2026 $0.00597
+2.45%
$358,260 $830
Mar 2, 2026 $0.00583
+2.95%
$349,920 $672
Mar 1, 2026 $0.00566
-12.83%
$339,900 $274
Feb 28, 2026 $0.0065
+9.98%
$389,940 $1,062
Feb 27, 2026 $0.00591
-2.79%
$354,900 $1,370
Feb 26, 2026 $0.0061
-6.76%
$366,000 $181
Feb 25, 2026 $0.00654
+0.63%
$392,520 $1,000
Feb 24, 2026 $0.00642
+11.44%
$385,140 $1,482
Feb 23, 2026 $0.00573
-13.48%
$344,040 $1,158
Feb 22, 2026 $0.00646
-1.70%
$387,720 $28,448
Feb 21, 2026 $0.00658
+0.50%
$394,920 $135,091
Feb 20, 2026 $0.00651
-0.96%
$390,720 $6,577
Feb 19, 2026 $0.00659
-1.48%
$395,460 $11,775
Download