GRAB Historical Data

GRAB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.00184
-45.15%
$-- $2,929
Mar 2026 $0.00337
-48.07%
$202,500 $18,263
Feb 2026 $0.0065
-38.22%
$389,940 $984,372
Jan 2026 $0.0107
-46.37%
$632,580 $5.57 million
Dec 2025 $0.02
-39.74%
$1.2 million $5.48 million
Nov 2025 $0.0255
-32.66%
$1.97 million $7.11 million
Oct 2025 $0.0383
-30.22%
$2.28 million $12.22 million
Sep 2025 $0.0522
+4.15%
$3.1 million $13.13 million
Aug 2025 $0.0555
-27.04%
$3.01 million $17.29 million
Jul 2025 $0.0782
+20.25%
$4.55 million $10.93 million
Jun 2025 $0.0813
-19.68%
$4.03 million $14.19 million
May 2025 $0.114
-11.06%
$6.17 million $21.29 million
Apr 2025 $0.128
-13.33%
$7.71 million $31.08 million
Mar 2025 $0.148
+23.09%
$8.89 million $34.05 million
Feb 2025 $0.127
+176.37%
$7.6 million $24.93 million
Jan 2025 $0.0431
-64.75%
$2.76 million $20.57 million
Dec 2024 $0.12
+71.31%
$7.32 million $24.57 million
Nov 2024 $0.0658
+136.63%
$4.2 million $1.82 million
Oct 2024 $0.0451
-39.72%
$1.75 million $464,900
Download