GRAB Historical Data

GRAB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00184
-45.15%
$ -- $ 2,929
Mar 2026 $ 0.00337
-48.07%
$ 202,500 $ 18,263
Feb 2026 $ 0.0065
-38.22%
$ 389,940 $ 984,372
Jan 2026 $ 0.0107
-46.37%
$ 632,580 $ 5.57 million
Dec 2025 $ 0.02
-39.74%
$ 1.2 million $ 5.48 million
Nov 2025 $ 0.0255
-32.66%
$ 1.97 million $ 7.11 million
Oct 2025 $ 0.0383
-30.22%
$ 2.28 million $ 12.22 million
Sep 2025 $ 0.0522
+4.15%
$ 3.1 million $ 13.13 million
Aug 2025 $ 0.0555
-27.04%
$ 3.01 million $ 17.29 million
Jul 2025 $ 0.0782
+20.25%
$ 4.55 million $ 10.93 million
Jun 2025 $ 0.0813
-19.68%
$ 4.03 million $ 14.19 million
May 2025 $ 0.114
-11.06%
$ 6.17 million $ 21.29 million
Apr 2025 $ 0.128
-13.33%
$ 7.71 million $ 31.08 million
Mar 2025 $ 0.148
+23.09%
$ 8.89 million $ 34.05 million
Feb 2025 $ 0.127
+176.37%
$ 7.6 million $ 24.93 million
Jan 2025 $ 0.0431
-64.75%
$ 2.76 million $ 20.57 million
Dec 2024 $ 0.12
+71.31%
$ 7.32 million $ 24.57 million
Nov 2024 $ 0.0658
+136.63%
$ 4.2 million $ 1.82 million
Oct 2024 $ 0.0451
-39.72%
$ 1.75 million $ 464,900
Download