GRAB Historical Data

GRAB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.000732
+0.00%
$43,920 $27
Mar 18, 2 PM $0.000732
+0.00%
$43,920 $27
Mar 18, 1 PM $0.000732
+0.00%
$43,920 $27
Mar 18, 12 PM $0.000732
+0.00%
$43,920 $27
Mar 18, 11 AM $0.000732
+0.00%
$43,920 $27
Mar 18, 10 AM $0.000732
+0.00%
$43,920 $27
Mar 18, 9 AM $0.000732
+0.00%
$43,920 $27
Mar 18, 8 AM $0.000732
+0.00%
$43,920 $16
Mar 18, 7 AM $0.000732
+0.00%
$43,920 $16
Mar 18, 6 AM $0.000732
-0.41%
$43,920 $16
Mar 18, 5 AM $0.000735
-0.27%
$44,220 $11
Mar 17, 11 PM $0.00347
+0.00%
$208,020 $83
Mar 17, 10 PM $0.00347
+0.00%
$208,020 $85
Mar 17, 9 PM $0.00347
+0.00%
$208,020 $85
Mar 17, 8 PM $0.00347
+0.00%
$208,020 $85
Mar 17, 7 PM $0.00347
+0.00%
$208,020 $85
Mar 17, 6 PM $0.00347
+0.00%
$208,020 $85
Mar 17, 5 PM $0.00347
+0.00%
$208,020 $85
Mar 17, 4 PM $0.00347
+0.00%
$208,020 $85
Mar 17, 3 PM $0.00347
+0.00%
$208,020 $85
Mar 17, 2 PM $0.00347
+0.00%
$208,020 $85
Mar 17, 1 PM $0.00347
+0.00%
$208,020 $91
Mar 17, 12 PM $0.00347
+0.00%
$208,020 $101
Mar 17, 11 AM $0.00347
+0.00%
$208,020 $101
Mar 17, 10 AM $0.00347
+0.00%
$208,020 $101
Mar 17, 9 AM $0.00347
+0.00%
$208,020 $105
Mar 17, 8 AM $0.00347
+0.00%
$208,020 $105
Mar 17, 7 AM $0.00347
+0.00%
$208,020 $105
Mar 17, 6 AM $0.00347
+0.00%
$208,020 $105
Mar 17, 5 AM $0.00347
+0.00%
$208,020 $105
Mar 17, 4 AM $0.00347
+0.00%
$208,020 $105
Mar 17, 1 AM $0.0035
+0.00%
$210,000 $24
Mar 17, 12 AM $0.0035
+0.00%
$210,000 $22
Mar 16, 11 PM $0.0035
+0.00%
$210,000 $22
Mar 16, 10 PM $0.0035
+0.00%
$210,000 $20
Mar 16, 9 PM $0.0035
+0.00%
$210,000 $20
Mar 16, 8 PM $0.0035
+0.00%
$210,000 $20
Mar 16, 7 PM $0.0035
+0.00%
$210,000 $20
Mar 16, 6 PM $0.0035
+0.00%
$210,000 $20
Mar 16, 5 PM $0.0035
+0.00%
$210,000 $20
Mar 16, 4 PM $0.0035
+0.00%
$210,000 $20
Mar 16, 3 PM $0.0035
+0.00%
$210,000 $20
Mar 16, 2 PM $0.0035
+0.00%
$210,000 $20
Mar 16, 1 PM $0.0035
+0.00%
$210,120 $14
Mar 16, 12 PM $0.0035
+0.00%
$210,120 $4
Mar 16, 11 AM $0.0035
+0.00%
$210,120 $4
Mar 16, 10 AM $0.0035
+0.00%
$210,120 $4
Mar 16, 9 AM $0.0035
+0.00%
$210,120 $0
Mar 16, 8 AM $0.0035
-0.11%
$210,120 $0
Mar 16, 7 AM $0.00351
+0.00%
$210,360 $18