GRAB Historical Data

GRAB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000732
+0.00%
$ 43,920 $ 27
Mar 18, 1 PM $ 0.000732
+0.00%
$ 43,920 $ 27
Mar 18, 12 PM $ 0.000732
+0.00%
$ 43,920 $ 27
Mar 18, 11 AM $ 0.000732
+0.00%
$ 43,920 $ 27
Mar 18, 10 AM $ 0.000732
+0.00%
$ 43,920 $ 27
Mar 18, 9 AM $ 0.000732
+0.00%
$ 43,920 $ 27
Mar 18, 8 AM $ 0.000732
+0.00%
$ 43,920 $ 16
Mar 18, 7 AM $ 0.000732
+0.00%
$ 43,920 $ 16
Mar 18, 6 AM $ 0.000732
-0.41%
$ 43,920 $ 16
Mar 18, 5 AM $ 0.000735
-0.27%
$ 44,220 $ 11
Mar 17, 11 PM $ 0.00347
+0.00%
$ 208,020 $ 83
Mar 17, 10 PM $ 0.00347
+0.00%
$ 208,020 $ 85
Mar 17, 9 PM $ 0.00347
+0.00%
$ 208,020 $ 85
Mar 17, 8 PM $ 0.00347
+0.00%
$ 208,020 $ 85
Mar 17, 7 PM $ 0.00347
+0.00%
$ 208,020 $ 85
Mar 17, 6 PM $ 0.00347
+0.00%
$ 208,020 $ 85
Mar 17, 5 PM $ 0.00347
+0.00%
$ 208,020 $ 85
Mar 17, 4 PM $ 0.00347
+0.00%
$ 208,020 $ 85
Mar 17, 3 PM $ 0.00347
+0.00%
$ 208,020 $ 85
Mar 17, 2 PM $ 0.00347
+0.00%
$ 208,020 $ 85
Mar 17, 1 PM $ 0.00347
+0.00%
$ 208,020 $ 91
Mar 17, 12 PM $ 0.00347
+0.00%
$ 208,020 $ 101
Mar 17, 11 AM $ 0.00347
+0.00%
$ 208,020 $ 101
Mar 17, 10 AM $ 0.00347
+0.00%
$ 208,020 $ 101
Mar 17, 9 AM $ 0.00347
+0.00%
$ 208,020 $ 105
Mar 17, 8 AM $ 0.00347
+0.00%
$ 208,020 $ 105
Mar 17, 7 AM $ 0.00347
+0.00%
$ 208,020 $ 105
Mar 17, 6 AM $ 0.00347
+0.00%
$ 208,020 $ 105
Mar 17, 5 AM $ 0.00347
+0.00%
$ 208,020 $ 105
Mar 17, 4 AM $ 0.00347
+0.00%
$ 208,020 $ 105
Mar 17, 1 AM $ 0.0035
+0.00%
$ 210,000 $ 24
Mar 17, 12 AM $ 0.0035
+0.00%
$ 210,000 $ 22
Mar 16, 11 PM $ 0.0035
+0.00%
$ 210,000 $ 22
Mar 16, 10 PM $ 0.0035
+0.00%
$ 210,000 $ 20
Mar 16, 9 PM $ 0.0035
+0.00%
$ 210,000 $ 20
Mar 16, 8 PM $ 0.0035
+0.00%
$ 210,000 $ 20
Mar 16, 7 PM $ 0.0035
+0.00%
$ 210,000 $ 20
Mar 16, 6 PM $ 0.0035
+0.00%
$ 210,000 $ 20
Mar 16, 5 PM $ 0.0035
+0.00%
$ 210,000 $ 20
Mar 16, 4 PM $ 0.0035
+0.00%
$ 210,000 $ 20
Mar 16, 3 PM $ 0.0035
+0.00%
$ 210,000 $ 20
Mar 16, 2 PM $ 0.0035
+0.00%
$ 210,000 $ 20
Mar 16, 1 PM $ 0.0035
+0.00%
$ 210,120 $ 14
Mar 16, 12 PM $ 0.0035
+0.00%
$ 210,120 $ 4
Mar 16, 11 AM $ 0.0035
+0.00%
$ 210,120 $ 4
Mar 16, 10 AM $ 0.0035
+0.00%
$ 210,120 $ 4
Mar 16, 9 AM $ 0.0035
+0.00%
$ 210,120 $ 0
Mar 16, 8 AM $ 0.0035
-0.11%
$ 210,120 $ 0
Mar 16, 7 AM $ 0.00351
+0.00%
$ 210,360 $ 18
Mar 16, 6 AM $ 0.00351
+0.00%
$ 210,360 $ 18