GRAB Historical Data

GRAB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.065
-4.84%
$ 3.9 million $ 174,187
Nov 23, 2024 $ 0.0683
-0.32%
$ 4.09 million $ 296,211
Nov 22, 2024 $ 0.0686
-0.31%
$ 4.11 million $ 58,004
Nov 21, 2024 $ 0.0691
+20.35%
$ 4.14 million $ 159,484
Nov 20, 2024 $ 0.0576
+24.90%
$ 3.49 million $ 382,247
Nov 19, 2024 $ 0.0464
+6.32%
$ 2.78 million $ 126,144
Nov 18, 2024 $ 0.0438
+25.68%
$ 2.63 million $ 4,143
Nov 17, 2024 $ 0.0348
+8.77%
$ 2.09 million $ 582
Nov 16, 2024 $ 0.0319
+5.72%
$ 1.91 million $ 604
Nov 15, 2024 $ 0.0304
+2.38%
$ 1.82 million $ 2,353
Nov 14, 2024 $ 0.0295
-3.88%
$ 1.77 million $ 817
Nov 13, 2024 $ 0.0319
-7.44%
$ 1.92 million $ 3,214
Nov 12, 2024 $ 0.0347
-0.91%
$ 2.08 million $ 1,151
Nov 11, 2024 $ 0.0353
+3.87%
$ 2.12 million $ 1,270
Nov 10, 2024 $ 0.0339
-0.31%
$ 2.03 million $ 937
Nov 9, 2024 $ 0.0341
-0.50%
$ 2.04 million $ 1,074
Nov 8, 2024 $ 0.0342
+6.45%
$ 2.05 million $ 812
Nov 7, 2024 $ 0.0319
+3.36%
$ 1.91 million $ 775
Nov 6, 2024 $ 0.0309
+5.41%
$ 1.85 million $ 918
Nov 5, 2024 $ 0.0294
+12.46%
$ 1.76 million $ 890
Nov 4, 2024 $ 0.0269
+34.31%
$ 1.61 million $ 1,120
Nov 3, 2024 $ 0.0195
+2.39%
$ 1.17 million $ 48
Nov 2, 2024 $ 0.0191
-34.02%
$ 1.14 million $ 5,826
Nov 1, 2024 $ 0.0285
+2.49%
$ 1.71 million $ 17,017
Oct 31, 2024 $ 0.0291
-32.78%
$ 1.75 million $ 19,874
Oct 30, 2024 $ 0.0451
+15.63%
$ 2.71 million $ 9,112
Oct 29, 2024 $ 0.038
-3.69%
$ 2.28 million $ 14,808
Oct 28, 2024 $ 0.0398
-16.56%
$ 2.39 million $ 11,595
Oct 27, 2024 $ 0.0477
-8.76%
$ 2.86 million $ 4,283
Oct 26, 2024 $ 0.0509
+1.27%
$ 3.06 million $ 1,362
Oct 25, 2024 $ 0.0503
+7.03%
$ 3.02 million $ 1,871
Oct 24, 2024 $ 0.0468
-17.10%
$ 2.81 million $ 3,444
Oct 23, 2024 $ 0.0512
-12.86%
$ 3.07 million $ 3,181
Oct 22, 2024 $ 0.055
-20.36%
$ 3.3 million $ 3,010
Oct 21, 2024 $ 0.0693
+2.21%
$ 4.16 million $ 8,470
Oct 20, 2024 $ 0.0678
-3.56%
$ 4.07 million $ 26,431
Oct 19, 2024 $ 0.0704
+0.33%
$ 4.22 million $ 14,269
Oct 18, 2024 $ 0.07
-1.19%
$ 4.2 million $ 289,357
Oct 17, 2024 $ 0.0709
+0.38%
$ 4.25 million $ 28,116
Oct 16, 2024 $ 0.0705
-5.80%
$ 4.23 million $ 45,591
Download