Coinranking
GRAB Historical Data
GRAB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2024 | $0.063 | -3.06% | ||
| Nov 24, 2024 | $0.065 | -4.84% | ||
| Nov 23, 2024 | $0.0683 | -0.32% | ||
| Nov 22, 2024 | $0.0686 | -0.31% | ||
| Nov 21, 2024 | $0.0691 | +20.35% | ||
| Nov 20, 2024 | $0.0576 | +24.90% | ||
| Nov 19, 2024 | $0.0464 | +6.32% | ||
| Nov 18, 2024 | $0.0438 | +25.68% | ||
| Nov 17, 2024 | $0.0348 | +8.77% | ||
| Nov 16, 2024 | $0.0319 | +5.72% | ||
| Nov 15, 2024 | $0.0304 | +2.38% | ||
| Nov 14, 2024 | $0.0295 | -3.88% | ||
| Nov 13, 2024 | $0.0319 | -7.44% | ||
| Nov 12, 2024 | $0.0347 | -0.91% | ||
| Nov 11, 2024 | $0.0353 | +3.87% | ||
| Nov 10, 2024 | $0.0339 | -0.31% | ||
| Nov 9, 2024 | $0.0341 | -0.50% | ||
| Nov 8, 2024 | $0.0342 | +6.45% | ||
| Nov 7, 2024 | $0.0319 | +3.36% | ||
| Nov 6, 2024 | $0.0309 | +5.41% | ||
| Nov 5, 2024 | $0.0294 | +12.46% | ||
| Nov 4, 2024 | $0.0269 | +34.31% | ||
| Nov 3, 2024 | $0.0195 | +2.39% | ||
| Nov 2, 2024 | $0.0191 | -34.02% | ||
| Nov 1, 2024 | $0.0285 | +2.49% | ||
| Oct 31, 2024 | $0.0291 | -32.78% | ||
| Oct 30, 2024 | $0.0451 | +15.63% | ||
| Oct 29, 2024 | $0.038 | -3.69% | ||
| Oct 28, 2024 | $0.0398 | -16.56% | ||
| Oct 27, 2024 | $0.0477 | -8.76% | ||
| Oct 26, 2024 | $0.0509 | +1.27% | ||
| Oct 25, 2024 | $0.0503 | +7.03% | ||
| Oct 24, 2024 | $0.0468 | -17.10% | ||
| Oct 23, 2024 | $0.0512 | -12.86% | ||
| Oct 22, 2024 | $0.055 | -20.36% | ||
| Oct 21, 2024 | $0.0693 | +2.21% | ||
| Oct 20, 2024 | $0.0678 | -3.56% | ||
| Oct 19, 2024 | $0.0704 | +0.33% | ||
| Oct 18, 2024 | $0.07 | -1.19% | ||
| Oct 17, 2024 | $0.0709 | +0.38% | ||
| Oct 16, 2024 | $0.0705 | -5.80% | ||