GRAB Historical Data

GRAB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.00351
+0.00%
$210,360 $61
Mar 14, 3 AM $0.00351
+0.00%
$210,360 $61
Mar 14, 2 AM $0.00351
+0.00%
$210,360 $61
Mar 14, 1 AM $0.00351
+0.00%
$210,360 $61
Mar 13, 7 PM $0.00517
+0.00%
$310,080 $44
Mar 13, 6 PM $0.00517
+0.00%
$310,080 $44
Mar 13, 5 PM $0.00517
+0.00%
$310,080 $44
Mar 13, 4 PM $0.00517
+0.00%
$310,080 $46
Mar 13, 10 AM $0.0035
+0.00%
$210,120 $253
Mar 13, 9 AM $0.0035
+0.00%
$210,120 $444
Mar 13, 8 AM $0.0035
+0.00%
$210,120 $444
Mar 13, 7 AM $0.0035
+0.00%
$210,120 $438
Mar 13, 6 AM $0.0035
+0.00%
$210,120 $438
Mar 12, 11 PM $0.00519
+0.00%
$311,400 $603
Mar 12, 10 PM $0.00519
+0.00%
$311,400 $603
Mar 12, 9 PM $0.00519
+0.00%
$311,400 $603
Mar 12, 8 PM $0.00519
+0.00%
$311,400 $603
Mar 12, 7 PM $0.00519
+0.00%
$311,400 $603
Mar 12, 6 PM $0.00519
+0.00%
$311,400 $626
Mar 12, 5 PM $0.00519
-0.36%
$311,400 $626
Mar 12, 4 PM $0.00521
+0.15%
$312,540 $624
Mar 12, 9 AM $0.0042
+0.00%
$252,000 $190
Mar 12, 8 AM $0.0042
+0.00%
$252,000 $190
Mar 12, 7 AM $0.0042
+0.00%
$252,000 $200
Mar 12, 6 AM $0.0042
+0.00%
$252,000 $241
Mar 12, 5 AM $0.0042
+0.00%
$252,000 $282
Mar 12, 4 AM $0.0042
+0.00%
$252,000 $417
Mar 12, 3 AM $0.0042
+0.00%
$252,000 $468
Mar 12, 1 AM $0.0046
-2.91%
$276,000 $559
Mar 11, 6 PM $0.00557
+0.00%
$334,200 $482
Mar 11, 5 PM $0.00557
+0.00%
$334,200 $482
Mar 11, 4 PM $0.00557
+0.00%
$334,200 $482
Mar 11, 3 PM $0.00557
+0.00%
$334,200 $482
Mar 11, 2 PM $0.00557
+0.00%
$334,200 $482
Mar 11, 1 PM $0.00557
+0.00%
$334,200 $482
Mar 11, 12 PM $0.00557
+0.00%
$334,200 $482
Mar 11, 11 AM $0.00557
+0.00%
$334,200 $482
Mar 11, 10 AM $0.00557
+0.00%
$334,200 $483
Mar 11, 9 AM $0.00557
+0.00%
$334,200 $485
Mar 11, 8 AM $0.00557
+0.00%
$334,200 $544
Mar 11, 7 AM $0.00557
-1.01%
$334,200 $597
Mar 11, 6 AM $0.00563
+2.14%
$338,100 $603
Mar 11, 5 AM $0.00553
-2.49%
$331,740 $608
Mar 11, 4 AM $0.00567
+2.44%
$340,320 $516
Mar 11, 3 AM $0.00555
-0.70%
$333,060 $512
Mar 11, 2 AM $0.00557
-1.50%
$334,020 $517
Mar 11, 1 AM $0.00567
+0.51%
$339,960 $511
Mar 11, 12 AM $0.00565
+0.88%
$338,760 $511
Mar 10, 11 PM $0.0056
-4.21%
$336,120 $496
Mar 10, 10 PM $0.00585
+0.00%
$350,880 $511