GRAB Historical Data

GRAB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00351
+0.00%
$ 210,360 $ 61
Mar 14, 2 AM $ 0.00351
+0.00%
$ 210,360 $ 61
Mar 14, 1 AM $ 0.00351
+0.00%
$ 210,360 $ 61
Mar 13, 7 PM $ 0.00517
+0.00%
$ 310,080 $ 44
Mar 13, 6 PM $ 0.00517
+0.00%
$ 310,080 $ 44
Mar 13, 5 PM $ 0.00517
+0.00%
$ 310,080 $ 44
Mar 13, 4 PM $ 0.00517
+0.00%
$ 310,080 $ 46
Mar 13, 10 AM $ 0.0035
+0.00%
$ 210,120 $ 253
Mar 13, 9 AM $ 0.0035
+0.00%
$ 210,120 $ 444
Mar 13, 8 AM $ 0.0035
+0.00%
$ 210,120 $ 444
Mar 13, 7 AM $ 0.0035
+0.00%
$ 210,120 $ 438
Mar 13, 6 AM $ 0.0035
+0.00%
$ 210,120 $ 438
Mar 12, 11 PM $ 0.00519
+0.00%
$ 311,400 $ 603
Mar 12, 10 PM $ 0.00519
+0.00%
$ 311,400 $ 603
Mar 12, 9 PM $ 0.00519
+0.00%
$ 311,400 $ 603
Mar 12, 8 PM $ 0.00519
+0.00%
$ 311,400 $ 603
Mar 12, 7 PM $ 0.00519
+0.00%
$ 311,400 $ 603
Mar 12, 6 PM $ 0.00519
+0.00%
$ 311,400 $ 626
Mar 12, 5 PM $ 0.00519
-0.36%
$ 311,400 $ 626
Mar 12, 4 PM $ 0.00521
+0.15%
$ 312,540 $ 624
Mar 12, 9 AM $ 0.0042
+0.00%
$ 252,000 $ 190
Mar 12, 8 AM $ 0.0042
+0.00%
$ 252,000 $ 190
Mar 12, 7 AM $ 0.0042
+0.00%
$ 252,000 $ 200
Mar 12, 6 AM $ 0.0042
+0.00%
$ 252,000 $ 241
Mar 12, 5 AM $ 0.0042
+0.00%
$ 252,000 $ 282
Mar 12, 4 AM $ 0.0042
+0.00%
$ 252,000 $ 417
Mar 12, 3 AM $ 0.0042
+0.00%
$ 252,000 $ 468
Mar 12, 1 AM $ 0.0046
-2.91%
$ 276,000 $ 559
Mar 11, 6 PM $ 0.00557
+0.00%
$ 334,200 $ 482
Mar 11, 5 PM $ 0.00557
+0.00%
$ 334,200 $ 482
Mar 11, 4 PM $ 0.00557
+0.00%
$ 334,200 $ 482
Mar 11, 3 PM $ 0.00557
+0.00%
$ 334,200 $ 482
Mar 11, 2 PM $ 0.00557
+0.00%
$ 334,200 $ 482
Mar 11, 1 PM $ 0.00557
+0.00%
$ 334,200 $ 482
Mar 11, 12 PM $ 0.00557
+0.00%
$ 334,200 $ 482
Mar 11, 11 AM $ 0.00557
+0.00%
$ 334,200 $ 482
Mar 11, 10 AM $ 0.00557
+0.00%
$ 334,200 $ 483
Mar 11, 9 AM $ 0.00557
+0.00%
$ 334,200 $ 485
Mar 11, 8 AM $ 0.00557
+0.00%
$ 334,200 $ 544
Mar 11, 7 AM $ 0.00557
-1.01%
$ 334,200 $ 597
Mar 11, 6 AM $ 0.00563
+2.14%
$ 338,100 $ 603
Mar 11, 5 AM $ 0.00553
-2.49%
$ 331,740 $ 608
Mar 11, 4 AM $ 0.00567
+2.44%
$ 340,320 $ 516
Mar 11, 3 AM $ 0.00555
-0.70%
$ 333,060 $ 512
Mar 11, 2 AM $ 0.00557
-1.50%
$ 334,020 $ 517
Mar 11, 1 AM $ 0.00567
+0.51%
$ 339,960 $ 511
Mar 11, 12 AM $ 0.00565
+0.88%
$ 338,760 $ 511
Mar 10, 11 PM $ 0.0056
-4.21%
$ 336,120 $ 496
Mar 10, 10 PM $ 0.00585
+0.00%
$ 350,880 $ 511
Mar 10, 9 PM $ 0.00585
+0.00%
$ 350,880 $ 555