GRAB Historical Data

GRAB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.00585
+0.00%
$350,880 $555
Mar 10, 8 PM $0.00585
+0.00%
$350,880 $604
Mar 10, 7 PM $0.00585
+0.00%
$350,880 $643
Mar 10, 6 PM $0.00585
+0.00%
$350,880 $688
Mar 10, 5 PM $0.00585
+0.00%
$350,880 $729
Mar 10, 4 PM $0.00585
+0.00%
$350,880 $776
Mar 10, 3 PM $0.00585
+0.00%
$350,880 $822
Mar 10, 2 PM $0.00585
+0.00%
$350,880 $866
Mar 10, 1 PM $0.00585
+0.00%
$350,880 $922
Mar 10, 12 PM $0.00585
+0.00%
$350,880 $971
Mar 10, 11 AM $0.00585
+0.00%
$350,880 $1,018
Mar 10, 10 AM $0.00585
+0.00%
$350,880 $1,061
Mar 10, 9 AM $0.00585
+0.00%
$350,880 $1,113
Mar 10, 8 AM $0.00584
+0.60%
$350,220 $1,102
Mar 10, 7 AM $0.00577
+1.17%
$346,380 $1,087
Mar 10, 6 AM $0.00572
-0.05%
$343,140 $1,084
Mar 10, 5 AM $0.00572
-0.78%
$343,320 $1,077
Mar 10, 4 AM $0.00573
+2.27%
$343,980 $1,084
Mar 10, 3 AM $0.00558
-2.33%
$335,100 $1,084
Mar 10, 2 AM $0.00572
+3.57%
$342,960 $1,094
Mar 10, 1 AM $0.00554
+0.56%
$332,340 $1,116
Mar 10, 12 AM $0.00549
+3.20%
$329,280 $1,120
Mar 9, 11 PM $0.0053
-1.36%
$317,880 $1,130
Mar 9, 10 PM $0.00537
-3.81%
$322,500 $1,134
Mar 9, 9 PM $0.0056
-0.23%
$336,060 $1,136
Mar 9, 8 PM $0.00559
-0.80%
$335,400 $1,129
Mar 9, 7 PM $0.00566
-1.14%
$339,420 $1,137
Mar 9, 6 PM $0.00569
+0.73%
$341,640 $1,139
Mar 9, 5 PM $0.00569
+0.04%
$341,580 $1,147
Mar 9, 4 PM $0.00569
-0.26%
$341,460 $1,145
Mar 9, 3 PM $0.00572
+0.11%
$342,960 $1,149
Mar 9, 2 PM $0.00571
-0.49%
$342,720 $1,152
Mar 9, 1 PM $0.00573
-0.78%
$343,920 $1,137
Mar 9, 12 PM $0.00579
+1.06%
$347,340 $1,129
Mar 9, 11 AM $0.0057
+0.55%
$341,880 $1,117
Mar 9, 10 AM $0.00565
-1.31%
$338,760 $1,112
Mar 9, 9 AM $0.00569
-0.11%
$341,520 $1,096
Mar 9, 8 AM $0.00571
+1.71%
$342,600 $1,083
Mar 9, 7 AM $0.00561
-0.94%
$336,900 $1,080
Mar 9, 6 AM $0.0057
-3.09%
$342,000 $1,076
Mar 9, 5 AM $0.00587
+2.77%
$352,080 $1,084
Mar 9, 4 AM $0.00569
-0.35%
$341,640 $1,077
Mar 9, 3 AM $0.00569
+1.48%
$341,640 $1,076
Mar 9, 2 AM $0.00559
+1.51%
$335,220 $1,062
Mar 9, 1 AM $0.00551
-0.72%
$330,780 $1,081
Mar 9, 12 AM $0.0056
+2.19%
$336,060 $1,075
Mar 8, 11 PM $0.00545
-1.71%
$327,120 $1,069
Mar 8, 10 PM $0.00551
+0.79%
$330,480 $1,071
Mar 8, 9 PM $0.00553
-0.77%
$331,980 $1,070
Mar 8, 8 PM $0.00556
+0.91%
$333,720 $1,075