GRAB Historical Data

GRAB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00585
+0.00%
$ 350,880 $ 604
Mar 10, 7 PM $ 0.00585
+0.00%
$ 350,880 $ 643
Mar 10, 6 PM $ 0.00585
+0.00%
$ 350,880 $ 688
Mar 10, 5 PM $ 0.00585
+0.00%
$ 350,880 $ 729
Mar 10, 4 PM $ 0.00585
+0.00%
$ 350,880 $ 776
Mar 10, 3 PM $ 0.00585
+0.00%
$ 350,880 $ 822
Mar 10, 2 PM $ 0.00585
+0.00%
$ 350,880 $ 866
Mar 10, 1 PM $ 0.00585
+0.00%
$ 350,880 $ 922
Mar 10, 12 PM $ 0.00585
+0.00%
$ 350,880 $ 971
Mar 10, 11 AM $ 0.00585
+0.00%
$ 350,880 $ 1,018
Mar 10, 10 AM $ 0.00585
+0.00%
$ 350,880 $ 1,061
Mar 10, 9 AM $ 0.00585
+0.00%
$ 350,880 $ 1,113
Mar 10, 8 AM $ 0.00584
+0.60%
$ 350,220 $ 1,102
Mar 10, 7 AM $ 0.00577
+1.17%
$ 346,380 $ 1,087
Mar 10, 6 AM $ 0.00572
-0.05%
$ 343,140 $ 1,084
Mar 10, 5 AM $ 0.00572
-0.78%
$ 343,320 $ 1,077
Mar 10, 4 AM $ 0.00573
+2.27%
$ 343,980 $ 1,084
Mar 10, 3 AM $ 0.00558
-2.33%
$ 335,100 $ 1,084
Mar 10, 2 AM $ 0.00572
+3.57%
$ 342,960 $ 1,094
Mar 10, 1 AM $ 0.00554
+0.56%
$ 332,340 $ 1,116
Mar 10, 12 AM $ 0.00549
+3.20%
$ 329,280 $ 1,120
Mar 9, 11 PM $ 0.0053
-1.36%
$ 317,880 $ 1,130
Mar 9, 10 PM $ 0.00537
-3.81%
$ 322,500 $ 1,134
Mar 9, 9 PM $ 0.0056
-0.23%
$ 336,060 $ 1,136
Mar 9, 8 PM $ 0.00559
-0.80%
$ 335,400 $ 1,129
Mar 9, 7 PM $ 0.00566
-1.14%
$ 339,420 $ 1,137
Mar 9, 6 PM $ 0.00569
+0.73%
$ 341,640 $ 1,139
Mar 9, 5 PM $ 0.00569
+0.04%
$ 341,580 $ 1,147
Mar 9, 4 PM $ 0.00569
-0.26%
$ 341,460 $ 1,145
Mar 9, 3 PM $ 0.00572
+0.11%
$ 342,960 $ 1,149
Mar 9, 2 PM $ 0.00571
-0.49%
$ 342,720 $ 1,152
Mar 9, 1 PM $ 0.00573
-0.78%
$ 343,920 $ 1,137
Mar 9, 12 PM $ 0.00579
+1.06%
$ 347,340 $ 1,129
Mar 9, 11 AM $ 0.0057
+0.55%
$ 341,880 $ 1,117
Mar 9, 10 AM $ 0.00565
-1.31%
$ 338,760 $ 1,112
Mar 9, 9 AM $ 0.00569
-0.11%
$ 341,520 $ 1,096
Mar 9, 8 AM $ 0.00571
+1.71%
$ 342,600 $ 1,083
Mar 9, 7 AM $ 0.00561
-0.94%
$ 336,900 $ 1,080
Mar 9, 6 AM $ 0.0057
-3.09%
$ 342,000 $ 1,076
Mar 9, 5 AM $ 0.00587
+2.77%
$ 352,080 $ 1,084
Mar 9, 4 AM $ 0.00569
-0.35%
$ 341,640 $ 1,077
Mar 9, 3 AM $ 0.00569
+1.48%
$ 341,640 $ 1,076
Mar 9, 2 AM $ 0.00559
+1.51%
$ 335,220 $ 1,062
Mar 9, 1 AM $ 0.00551
-0.72%
$ 330,780 $ 1,081
Mar 9, 12 AM $ 0.0056
+2.19%
$ 336,060 $ 1,075
Mar 8, 11 PM $ 0.00545
-1.71%
$ 327,120 $ 1,069
Mar 8, 10 PM $ 0.00551
+0.79%
$ 330,480 $ 1,071
Mar 8, 9 PM $ 0.00553
-0.77%
$ 331,980 $ 1,070
Mar 8, 8 PM $ 0.00556
+0.91%
$ 333,720 $ 1,075
Mar 8, 7 PM $ 0.00549
+2.33%
$ 329,160 $ 1,064