Coinranking
GRAB Historical Data
GRAB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 7 PM | $0.00549 | +2.33% | ||
| Mar 8, 6 PM | $0.00536 | +0.04% | ||
| Mar 8, 5 PM | $0.00536 | -0.76% | ||
| Mar 8, 4 PM | $0.00533 | -1.26% | ||
| Mar 8, 3 PM | $0.00539 | -1.08% | ||
| Mar 8, 2 PM | $0.00546 | +1.13% | ||
| Mar 8, 1 PM | $0.00538 | +4.49% | ||
| Mar 8, 12 PM | $0.00515 | -1.51% | ||
| Mar 8, 11 AM | $0.00523 | -3.01% | ||
| Mar 8, 10 AM | $0.00542 | +1.52% | ||
| Mar 8, 9 AM | $0.00533 | +2.36% | ||
| Mar 8, 8 AM | $0.0052 | +0.00% | ||
| Mar 8, 7 AM | $0.0052 | +0.48% | ||
| Mar 8, 6 AM | $0.00518 | -1.03% | ||
| Mar 8, 5 AM | $0.00523 | +0.98% | ||
| Mar 8, 4 AM | $0.00515 | -1.32% | ||
| Mar 8, 3 AM | $0.00522 | +0.62% | ||
| Mar 8, 2 AM | $0.00521 | -2.38% | ||
| Mar 8, 1 AM | $0.00533 | +0.28% | ||
| Mar 8, 12 AM | $0.00532 | -0.39% | ||
| Mar 7, 11 PM | $0.00532 | +0.30% | ||
| Mar 7, 10 PM | $0.00528 | -0.99% | ||
| Mar 7, 9 PM | $0.00533 | -0.06% | ||
| Mar 7, 8 PM | $0.00535 | +1.08% | ||
| Mar 7, 7 PM | $0.00526 | -1.52% | ||
| Mar 7, 6 PM | $0.00536 | -0.09% | ||
| Mar 7, 5 PM | $0.00542 | +0.65% | ||
| Mar 7, 4 PM | $0.00536 | +0.39% | ||
| Mar 7, 3 PM | $0.00534 | -0.13% | ||
| Mar 7, 2 PM | $0.00536 | +6.35% | ||
| Mar 7, 1 PM | $0.0051 | -0.51% | ||
| Mar 7, 12 PM | $0.00512 | -0.66% | ||
| Mar 7, 11 AM | $0.00516 | +1.14% | ||
| Mar 7, 10 AM | $0.00512 | +0.00% | ||
| Mar 7, 9 AM | $0.00511 | +0.89% | ||
| Mar 7, 8 AM | $0.00513 | -0.52% | ||
| Mar 7, 7 AM | $0.00515 | +0.17% | ||
| Mar 7, 6 AM | $0.00516 | -0.33% | ||
| Mar 7, 5 AM | $0.00517 | -0.77% | ||
| Mar 7, 4 AM | $0.0052 | -0.36% | ||
| Mar 7, 3 AM | $0.00523 | -1.89% | ||
| Mar 7, 2 AM | $0.00532 | +0.41% | ||
| Mar 7, 1 AM | $0.00532 | -0.09% | ||
| Mar 7, 12 AM | $0.00529 | +0.40% | ||
| Mar 6, 11 PM | $0.00527 | +0.13% | ||
| Mar 6, 10 PM | $0.0053 | +1.09% | ||
| Mar 6, 9 PM | $0.00525 | +0.61% | ||
| Mar 6, 8 PM | $0.00525 | +0.69% | ||
| Mar 6, 7 PM | $0.00521 | +0.23% | ||
| Mar 6, 6 PM | $0.00517 | +0.41% | ||