GRAB Historical Data

GRAB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00536
+0.04%
$ 321,780 $ 1,059
Mar 8, 5 PM $ 0.00536
-0.76%
$ 321,900 $ 1,052
Mar 8, 4 PM $ 0.00533
-1.26%
$ 319,740 $ 1,048
Mar 8, 3 PM $ 0.00539
-1.08%
$ 323,160 $ 1,041
Mar 8, 2 PM $ 0.00546
+1.13%
$ 327,480 $ 1,039
Mar 8, 1 PM $ 0.00538
+4.49%
$ 322,860 $ 1,049
Mar 8, 12 PM $ 0.00515
-1.51%
$ 308,880 $ 1,045
Mar 8, 11 AM $ 0.00523
-3.01%
$ 313,740 $ 1,048
Mar 8, 10 AM $ 0.00542
+1.52%
$ 325,020 $ 1,051
Mar 8, 9 AM $ 0.00533
+2.36%
$ 319,860 $ 1,059
Mar 8, 8 AM $ 0.0052
+0.00%
$ 312,180 $ 1,062
Mar 8, 7 AM $ 0.0052
+0.48%
$ 312,060 $ 1,056
Mar 8, 6 AM $ 0.00518
-1.03%
$ 310,800 $ 1,052
Mar 8, 5 AM $ 0.00523
+0.98%
$ 314,040 $ 1,045
Mar 8, 4 AM $ 0.00515
-1.32%
$ 309,060 $ 1,046
Mar 8, 3 AM $ 0.00522
+0.62%
$ 313,440 $ 1,044
Mar 8, 2 AM $ 0.00521
-2.38%
$ 312,780 $ 1,040
Mar 8, 1 AM $ 0.00533
+0.28%
$ 320,040 $ 1,001
Mar 8, 12 AM $ 0.00532
-0.39%
$ 319,440 $ 1,007
Mar 7, 11 PM $ 0.00532
+0.30%
$ 319,320 $ 996
Mar 7, 10 PM $ 0.00528
-0.99%
$ 316,980 $ 990
Mar 7, 9 PM $ 0.00533
-0.06%
$ 319,860 $ 991
Mar 7, 8 PM $ 0.00535
+1.08%
$ 320,820 $ 993
Mar 7, 7 PM $ 0.00526
-1.52%
$ 315,420 $ 999
Mar 7, 6 PM $ 0.00536
-0.09%
$ 321,540 $ 994
Mar 7, 5 PM $ 0.00542
+0.65%
$ 325,260 $ 994
Mar 7, 4 PM $ 0.00536
+0.39%
$ 321,540 $ 993
Mar 7, 3 PM $ 0.00534
-0.13%
$ 320,280 $ 998
Mar 7, 2 PM $ 0.00536
+6.35%
$ 321,540 $ 994
Mar 7, 1 PM $ 0.0051
-0.51%
$ 306,060 $ 982
Mar 7, 12 PM $ 0.00512
-0.66%
$ 307,140 $ 986
Mar 7, 11 AM $ 0.00516
+1.14%
$ 309,480 $ 988
Mar 7, 10 AM $ 0.00512
+0.00%
$ 307,140 $ 979
Mar 7, 9 AM $ 0.00511
+0.89%
$ 306,900 $ 968
Mar 7, 8 AM $ 0.00513
-0.52%
$ 307,560 $ 975
Mar 7, 7 AM $ 0.00515
+0.17%
$ 309,300 $ 978
Mar 7, 6 AM $ 0.00516
-0.33%
$ 309,420 $ 980
Mar 7, 5 AM $ 0.00517
-0.77%
$ 310,440 $ 980
Mar 7, 4 AM $ 0.0052
-0.36%
$ 312,180 $ 978
Mar 7, 3 AM $ 0.00523
-1.89%
$ 314,040 $ 973
Mar 7, 2 AM $ 0.00532
+0.41%
$ 319,440 $ 976
Mar 7, 1 AM $ 0.00532
-0.09%
$ 319,440 $ 984
Mar 7, 12 AM $ 0.00529
+0.40%
$ 317,580 $ 997
Mar 6, 11 PM $ 0.00527
+0.13%
$ 316,440 $ 1,009
Mar 6, 10 PM $ 0.0053
+1.09%
$ 318,300 $ 1,011
Mar 6, 9 PM $ 0.00525
+0.61%
$ 315,180 $ 1,001
Mar 6, 8 PM $ 0.00525
+0.69%
$ 314,880 $ 990
Mar 6, 7 PM $ 0.00521
+0.23%
$ 312,420 $ 991
Mar 6, 6 PM $ 0.00517
+0.41%
$ 310,260 $ 1,002
Mar 6, 5 PM $ 0.0051
-2.07%
$ 306,180 $ 1,009