Coinranking
GRAB Historical Data
GRAB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 5 PM | $0.0051 | -2.07% | ||
| Mar 6, 4 PM | $0.00519 | +1.29% | ||
| Mar 6, 3 PM | $0.00509 | -1.34% | ||
| Mar 6, 2 PM | $0.00508 | -0.16% | ||
| Mar 6, 1 PM | $0.00508 | -1.03% | ||
| Mar 6, 12 PM | $0.00514 | +0.47% | ||
| Mar 6, 11 AM | $0.00513 | -0.85% | ||
| Mar 6, 10 AM | $0.0052 | -0.61% | ||
| Mar 6, 9 AM | $0.00522 | -1.97% | ||
| Mar 6, 8 AM | $0.00531 | -0.99% | ||
| Mar 6, 7 AM | $0.00537 | +0.67% | ||
| Mar 6, 6 AM | $0.00534 | +0.39% | ||
| Mar 6, 5 AM | $0.00532 | +0.64% | ||
| Mar 6, 4 AM | $0.0053 | -2.68% | ||
| Mar 6, 3 AM | $0.00544 | -0.07% | ||
| Mar 6, 2 AM | $0.00545 | -0.82% | ||
| Mar 6, 1 AM | $0.00548 | +1.46% | ||
| Mar 6, 12 AM | $0.00538 | -0.37% | ||
| Mar 5, 11 PM | $0.00539 | -0.55% | ||
| Mar 5, 10 PM | $0.00542 | +0.44% | ||
| Mar 5, 9 PM | $0.00539 | -1.77% | ||
| Mar 5, 8 PM | $0.00548 | +1.16% | ||
| Mar 5, 7 PM | $0.00542 | -1.24% | ||
| Mar 5, 6 PM | $0.00546 | +1.71% | ||
| Mar 5, 5 PM | $0.00539 | -2.81% | ||
| Mar 5, 4 PM | $0.00553 | +0.55% | ||
| Mar 5, 3 PM | $0.00552 | -1.16% | ||
| Mar 5, 2 PM | $0.00562 | -0.27% | ||
| Mar 5, 1 PM | $0.0056 | -1.37% | ||
| Mar 5, 12 PM | $0.00573 | +1.29% | ||
| Mar 5, 11 AM | $0.0057 | -1.62% | ||
| Mar 5, 10 AM | $0.00581 | -0.65% | ||
| Mar 5, 9 AM | $0.00585 | +0.88% | ||
| Mar 5, 8 AM | $0.00575 | +2.30% | ||
| Mar 5, 7 AM | $0.00564 | -2.99% | ||
| Mar 5, 6 AM | $0.00579 | +2.35% | ||
| Mar 5, 5 AM | $0.00563 | +0.00% | ||
| Mar 4, 11 PM | $0.0045 | +0.00% | ||
| Mar 4, 10 PM | $0.0045 | +0.00% | ||
| Mar 4, 9 PM | $0.0045 | +0.00% | ||
| Mar 4, 8 PM | $0.0045 | +0.00% | ||
| Mar 4, 7 PM | $0.0045 | +0.00% | ||
| Mar 4, 6 PM | $0.0045 | +0.00% | ||
| Mar 4, 5 PM | $0.0045 | +0.00% | ||
| Mar 4, 4 PM | $0.0045 | -6.25% | ||
| Mar 4, 1 PM | $0.0048 | +0.00% | ||
| Mar 4, 12 PM | $0.0048 | +0.00% | ||
| Mar 4, 11 AM | $0.0048 | +0.00% | ||
| Mar 4, 9 AM | $0.0048 | +0.00% | ||
| Mar 4, 8 AM | $0.0048 | +0.00% | ||