GRAB Historical Data

GRAB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00519
+1.29%
$ 311,700 $ 1,017
Mar 6, 3 PM $ 0.00509
-1.34%
$ 305,580 $ 1,016
Mar 6, 2 PM $ 0.00508
-0.16%
$ 305,040 $ 1,022
Mar 6, 1 PM $ 0.00508
-1.03%
$ 304,980 $ 1,033
Mar 6, 12 PM $ 0.00514
+0.47%
$ 308,160 $ 1,055
Mar 6, 11 AM $ 0.00513
-0.85%
$ 307,800 $ 1,059
Mar 6, 10 AM $ 0.0052
-0.61%
$ 311,760 $ 1,078
Mar 6, 9 AM $ 0.00522
-1.97%
$ 313,020 $ 1,099
Mar 6, 8 AM $ 0.00531
-0.99%
$ 318,360 $ 1,099
Mar 6, 7 AM $ 0.00537
+0.67%
$ 322,500 $ 1,101
Mar 6, 6 AM $ 0.00534
+0.39%
$ 320,280 $ 1,106
Mar 6, 5 AM $ 0.00532
+0.64%
$ 319,440 $ 1,105
Mar 6, 4 AM $ 0.0053
-2.68%
$ 318,000 $ 1,098
Mar 6, 3 AM $ 0.00544
-0.07%
$ 326,640 $ 1,101
Mar 6, 2 AM $ 0.00545
-0.82%
$ 326,940 $ 1,100
Mar 6, 1 AM $ 0.00548
+1.46%
$ 329,100 $ 1,095
Mar 6, 12 AM $ 0.00538
-0.37%
$ 323,100 $ 1,095
Mar 5, 11 PM $ 0.00539
-0.55%
$ 323,640 $ 1,218
Mar 5, 10 PM $ 0.00542
+0.44%
$ 325,500 $ 1,184
Mar 5, 9 PM $ 0.00539
-1.77%
$ 323,460 $ 1,148
Mar 5, 8 PM $ 0.00548
+1.16%
$ 328,800 $ 1,110
Mar 5, 7 PM $ 0.00542
-1.24%
$ 325,260 $ 1,067
Mar 5, 6 PM $ 0.00546
+1.71%
$ 327,840 $ 1,019
Mar 5, 5 PM $ 0.00539
-2.81%
$ 323,580 $ 972
Mar 5, 4 PM $ 0.00553
+0.55%
$ 331,140 $ 921
Mar 5, 3 PM $ 0.00552
-1.16%
$ 331,080 $ 889
Mar 5, 2 PM $ 0.00562
-0.27%
$ 337,320 $ 840
Mar 5, 1 PM $ 0.0056
-1.37%
$ 336,240 $ 791
Mar 5, 12 PM $ 0.00573
+1.29%
$ 343,740 $ 730
Mar 5, 11 AM $ 0.0057
-1.62%
$ 341,940 $ 684
Mar 5, 10 AM $ 0.00581
-0.65%
$ 348,660 $ 632
Mar 5, 9 AM $ 0.00585
+0.88%
$ 351,060 $ 577
Mar 5, 8 AM $ 0.00575
+2.30%
$ 344,880 $ 531
Mar 5, 7 AM $ 0.00564
-2.99%
$ 338,160 $ 486
Mar 5, 6 AM $ 0.00579
+2.35%
$ 347,400 $ 600
Mar 5, 5 AM $ 0.00563
+0.00%
$ 338,040 $ 559
Mar 4, 11 PM $ 0.0045
+0.00%
$ 270,000 $ 167
Mar 4, 10 PM $ 0.0045
+0.00%
$ 270,000 $ 167
Mar 4, 9 PM $ 0.0045
+0.00%
$ 270,000 $ 167
Mar 4, 8 PM $ 0.0045
+0.00%
$ 270,000 $ 167
Mar 4, 7 PM $ 0.0045
+0.00%
$ 270,000 $ 167
Mar 4, 6 PM $ 0.0045
+0.00%
$ 270,000 $ 167
Mar 4, 5 PM $ 0.0045
+0.00%
$ 270,000 $ 167
Mar 4, 4 PM $ 0.0045
-6.25%
$ -- $ 170
Mar 4, 1 PM $ 0.0048
+0.00%
$ 288,000 $ 347
Mar 4, 12 PM $ 0.0048
+0.00%
$ 288,000 $ 356
Mar 4, 11 AM $ 0.0048
+0.00%
$ 288,000 $ 415
Mar 4, 9 AM $ 0.0048
+0.00%
$ 288,000 $ 539
Mar 4, 8 AM $ 0.0048
+0.00%
$ 288,000 $ 563
Mar 4, 7 AM $ 0.0048
-0.35%
$ 288,000 $ 625